Wednesday March 10, 2010 Home About us News Glossary Analysis Full daily list Yearly performance   Username: Password: • Incorrect username or password! Login Create account | Forgot password? Select a company from the list 7UP ABBEYBDS ABCTRANS ABOSELAB ABPLAST ACADEMY ACCESS ADC ADSWITCH AFPRINT AFRIBANK AFRIK AFROIL AFROMEDIA AFRPAINTS AGLEVENT AIICO AIRSERVICE ALBARKAIR ALEX ALUMACO AMICABLE ANINO AP ARBICO ASHAKACEM ASOSAVINGS AVONCROWN BCC BECO BERGER BETAGLAS BIGTREAT BOCGAS CADBURY CAP CAPALBETO CAPHOTEL CAPOIL CCNN CHAMPION CHAMS CHAMS CHELLARAM CHEVRON CILEASING CONFDINS CONOIL CONTINSUR CORNERST COSTAIN COURTVILLE COURTVILLE CRUSADER CRUSADER CRUSADER CUSTODYINS CUTIX DAARCOMM DANGFLOUR DANGSUGAR DEAPCAP DIAMONDBNK DNMEYER DTIMES DUNLOP ECOBANK EKOCORP ELLAHLAKES ENAMELWA EQUITYASUR ETERNAOIL ETI ETRANZACT EVANSMED FCMB FIDELITYBK FIDSON FINBANK FIRSTALUM FIRSTBANK FIRSTCAP FIRSTINLND FLEXIBLE FLOURMILL FOREMOST FTNCOCOA GCAPPA GERMAN GLAXOSMITH GNI GOLDBREW GOLDINSURE GTASSURE GUARANTY GUINEAINS GUINNESS HALLMARK HMARKINS HONYFLOUR IAINSURE IAINSURE IBTC IHS IHS IKEJAHOTEL INCAR INTBREW INTENEGINS INTERCONT INTERLINK IPWA JAPAULOIL JBERGER JOHNHOLT JOSBREW JULI KRABO LASACO LAWUNION LENNARDS LINKASSURE LIVESTOCK LONGMAN MANDRID MAYBAKER MBENEFIT MOBIL MORISON MTECH MTI MULTIVERSE NAHCO NAHCO NAMPAK NASCON NB NBC NCR NEIMETH NEM NESF NESTLE NEWPAK NIDBFUND NIGERCEM NIGERINS NIGROPES NIGSEWING NIWICABLE NIWICABLE NIYAMCO NNFM NSLTECH OANDO OASISINS OCEANIC OKITIPUPA OKOMUOIL OMATEK PHARMDEKO PINNACLE PINNACLE PLATINUM PLATINUM POLYPROD PORTPAINT PREMBREW PREMPAINTS PRESCO PRESTIGE PZ RAKUNITY REDSTAREX REGALINS REGALINS RESORTSAL ROADS ROKANA ROYALEX ROYALEX RTBRISCOE SCOA SKYEBANK SKYESHELT SMURFIT SOVRENINS SPRINGBANK STACO STANBIC STARCOMMS STDINSURE STERLNBANK STOKVIS STUDPRESS TANTALIZER THOMASWY TOTAL TOURIST TRANSCORP TRANSEXPR TRIPPLEG TROPICPET UAC-PROP UACN UBA UBN UDEOFSON UNHOMES UNIC UNILEVER UNIONDICON UNIONDICON UNIONVENT UNITYBNK UNITYKAP UNIVINSURE UNTL UPL UTB UTC VANLEER VITAFOAM VONO WAGLASS WAPCO WAPIC WEMABANK WTN ZENITHBANK or Search   • This symbol doesn't exist!   7-UP BOTTLING COMP. PLC. (7UP) Date: March 09, 2010 Sector: FOOD/BEVERAGES & TOBACCO Change: 0.00   (n/a) Close: 30.60 Last trade: 30.60 Prev. close: 30.60 Open: 0.00 Volume: 12,318.00 P/E: 9.90 EPS: 3.09 Dividend 1.50 (November 11, 2009) Day's range: 0.00 - 0.00 52wk range: 29.40 - 40.97 Related Companies Symbol Close Change (%) NESTLE 208 n/a BIGTREAT 0.64 -4.48% NBC 22.27 5.00% TANTALIZER 0.81 -4.71% Start date: Month January February March April May June July August September October November December Day 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Year 2002 2003 2004 2005 2006 2007 2008 2009 2010 End date: Month January February March April May June July August September October November December Day 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Year 2002 2003 2004 2005 2006 2007 2008 2009 2010 Get prices Display: 1 to 15 from 502 items Prices: Date Open High Low Close Volume Change March 9, 2010 -100.00 -100.00 -100.00 30.60 12,318.00 0.00 March 8, 2010 -100.00 -100.00 -100.00 30.60 15,199.00 0.00 March 5, 2010 -100.00 -100.00 -100.00 30.60 4,509.00 0.00 March 4, 2010 -100.00 -100.00 -100.00 30.60 5,828.00 0.00 March 3, 2010 -100.00 -100.00 -100.00 30.60 7,567.00 0.00 March 2, 2010 -100.00 -100.00 -100.00 30.60 45,197.00 0.00 March 1, 2010 -100.00 -100.00 -100.00 30.60 13,921.00 0.00 February 25, 2010 -100.00 -100.00 -100.00 30.60 28,296.00 0.00 February 24, 2010 -100.00 -100.00 -100.00 30.60 3,427.00 0.00 February 23, 2010 -100.00 -100.00 -100.00 30.60 6,078.00 0.00 February 22, 2010 -100.00 -100.00 -100.00 30.60 33,926.00 0.00 February 18, 2010 -100.00 -100.00 -100.00 30.60 25,330.00 0.00 February 17, 2010 -100.00 -100.00 -100.00 30.60 28,219.00 0.00 February 16, 2010 -100.00 -100.00 -100.00 30.60 10,740.00 0.00 February 15, 2010 -100.00 -100.00 -100.00 30.60 14,763.00 0.00 Display: 1 to 15 from 502 items Privacy Policy | Terms of Service | Feedback Copyright Equity-tracker.com © 2008. All rights reserved.