Thursday July 29, 2010 Home About us News Glossary Analysis Full daily list Yearly performance Forums   Username: Password: • Incorrect username or password! Login Create account | Forgot password? Select a company from the list 7UP ABBEYBDS ABCTRANS ACADEMY ACCESS ADC ADSWITCH AFRIBANK AFRIK AFRINSURE AFROIL AFROMEDIA AFRPAINTS AGLEVENT AIICO AIRSERVICE ALBARKAIR ALEX ALUMACO AMICABLE ANINO AP ASHAKACEM ASOSAVINGS AVONCROWN BCC BECO BERGER BETAGLAS BIGTREAT BOCGAS CADBURY CAP CAPHOTEL CAPOIL CCNN CHAMPION CHAMS CHELLARAM CHEVRON CILEASING CONFDINS CONOIL CONTINSUR CORNERST COSTAIN COURTVILLE CRUSADER CRUSADER CUSTODYINS CUTIX DAARCOMM DANGFLOUR DANGSUGAR DEAPCAP DIAMONDBNK DNMEYER DTIMES ECOBANK EKOCORP ENAMELWA EQUITYASUR ETERNAOIL ETI ETRANZACT EVANSMED FCMB FIDELITYBK FIDSON FINBANK FIRSTALUM FIRSTBANK FIRSTCAP FIRSTINLND FLEXIBLE FLOURMILL FTNCOCOA GCAPPA GERMAN GLAXOSMITH GNI GOLDBREW GOLDINSURE GTASSURE GUARANTY GUINEAINS GUINNESS HALLMARK HMARKINS HONYFLOUR IBTC IHS IKEJAHOTEL INTBREW INTENEGINS INTERCONT INTERLINK IPWA JAPAULOIL JBERGER JOHNHOLT JOSBREW JULI KRABO LASACO LAWUNION LENNARDS LINKASSURE LIVESTOCK LONGMAN MANDRID MAYBAKER MBENEFIT MCNICHOLS MOBIL MORISON MTECH MTI MULTIVERSE NAHCO NAHCO NAMPAK NASCON NB NBC NCR NEIMETH NEM NESF NESTLE NEWPAK NIDBFUND NIGERCEM NIGERINS NIGROPES NIGSEWING NIWICABLE NIWICABLE NNFM NSLTECH OANDO OASISINS OCEANIC OKOMUOIL OMATEK PHARMDEKO PINNACLE PLATINUM POLYPROD PORTPAINT PREMBREW PREMPAINTS PRESCO PRESTIGE PZ REDSTAREX REGALINS REGALINS RESORTSAL ROADS ROYALEX ROYALEX RTBRISCOE SCOA SKYEBANK SKYESHELT SMURFIT SOVRENINS SPRINGBANK STACO STANBIC STARCOMMS STDINSURE STERLNBANK STOKVIS STUDPRESS TANTALIZER THOMASWY TOTAL TOURIST TRANSCORP TRANSEXPR TRIPPLEG TROPICPET UAC-PROP UACN UBA UBN UDEOFSON UNHOMES UNIC UNILEVER UNIONDICON UNIONVENT UNITYBNK UNITYKAP UNIVINSURE UNTL UPL UTB UTC VANLEER VITAFOAM VONO WAGLASS WAPCO WAPIC WEMABANK WTN ZENITHBANK or Search   • This symbol doesn't exist!   7-UP BOTTLING COMP. PLC. (7UP) Date: July 29, 2010 Sector: FOOD/BEVERAGES & TOBACCO Change: 2.35   (5.00%) Close: 49.35 Last trade: 47.00 Prev. close: 47.00 Open: 49.35 Volume: 133,782.00 P/E: 15.21 EPS: 3.09 Dividend 1.50 (November 11, 2009) Day's range: 49.35 - 49.35 52wk range: 29.40 - 49.49 Related Companies Symbol Close Change (%) FLOURMILL 23.9 3.91% DANGFLOUR 4.9 -2.00% BIGTREAT 0.78 4.00% NASCON 3.99 5.00% Start date: Month January February March April May June July August September October November December Day 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Year 2002 2003 2004 2005 2006 2007 2008 2009 2010 End date: Month January February March April May June July August September October November December Day 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Year 2002 2003 2004 2005 2006 2007 2008 2009 2010 Get prices Display: 1 to 15 from 552 items Prices: Date Open High Low Close Volume Change July 27, 2010 -100.00 -100.00 -100.00 47.00 23,432.00 0.00 July 26, 2010 -100.00 -100.00 -100.00 47.00 17,922.00 0.00 July 16, 2010 -100.00 -100.00 -100.00 47.00 23,778.00 0.00 July 15, 2010 -100.00 -100.00 -100.00 47.00 4,030.00 0.00 July 6, 2010 -100.00 -100.00 -100.00 47.00 17,163.00 0.00 July 5, 2010 -100.00 -100.00 -100.00 47.00 15,810.00 0.00 July 1, 2010 -100.00 -100.00 -100.00 47.00 6,498.00 0.00 June 30, 2010 47.00 47.00 47.00 47.00 185,690.00 0.00 June 29, 2010 -100.00 -100.00 -100.00 47.00 19,398.00 0.00 June 24, 2010 -100.00 -100.00 -100.00 47.00 8,488.00 0.00 June 22, 2010 -100.00 -100.00 -100.00 47.00 14,396.00 0.00 June 21, 2010 -100.00 -100.00 -100.00 47.00 17,854.00 0.00 June 16, 2010 45.00 47.00 45.00 47.00 591,466.00 2.00 June 15, 2010 -100.00 -100.00 -100.00 45.00 13,784.00 0.00 June 14, 2010 45.00 45.00 45.00 45.00 268,793.00 0.00 Display: 1 to 15 from 552 items Privacy Policy | Terms of Service | Feedback Copyright Equity-tracker.com © 2008. All rights reserved.