Thursday July 29, 2010 Home About us News Glossary Analysis Full daily list Yearly performance Forums   Username: Password: • Incorrect username or password! Login Create account | Forgot password? Select a company from the list 7UP ABBEYBDS ABCTRANS ACADEMY ACCESS ADC ADSWITCH AFRIBANK AFRIK AFRINSURE AFROIL AFROMEDIA AFRPAINTS AGLEVENT AIICO AIRSERVICE ALBARKAIR ALEX ALUMACO AMICABLE ANINO AP ASHAKACEM ASOSAVINGS AVONCROWN BCC BECO BERGER BETAGLAS BIGTREAT BOCGAS CADBURY CAP CAPHOTEL CAPOIL CCNN CHAMPION CHAMS CHELLARAM CHEVRON CILEASING CONFDINS CONOIL CONTINSUR CORNERST COSTAIN COURTVILLE CRUSADER CRUSADER CUSTODYINS CUTIX DAARCOMM DANGFLOUR DANGSUGAR DEAPCAP DIAMONDBNK DNMEYER DTIMES ECOBANK EKOCORP ENAMELWA EQUITYASUR ETERNAOIL ETI ETRANZACT EVANSMED FCMB FIDELITYBK FIDSON FINBANK FIRSTALUM FIRSTBANK FIRSTCAP FIRSTINLND FLEXIBLE FLOURMILL FTNCOCOA GCAPPA GERMAN GLAXOSMITH GNI GOLDBREW GOLDINSURE GTASSURE GUARANTY GUINEAINS GUINNESS HALLMARK HMARKINS HONYFLOUR IBTC IHS IKEJAHOTEL INTBREW INTENEGINS INTERCONT INTERLINK IPWA JAPAULOIL JBERGER JOHNHOLT JOSBREW JULI KRABO LASACO LAWUNION LENNARDS LINKASSURE LIVESTOCK LONGMAN MANDRID MAYBAKER MBENEFIT MCNICHOLS MOBIL MORISON MTECH MTI MULTIVERSE NAHCO NAHCO NAMPAK NASCON NB NBC NCR NEIMETH NEM NESF NESTLE NEWPAK NIDBFUND NIGERCEM NIGERINS NIGROPES NIGSEWING NIWICABLE NIWICABLE NNFM NSLTECH OANDO OASISINS OCEANIC OKOMUOIL OMATEK PHARMDEKO PINNACLE PLATINUM POLYPROD PORTPAINT PREMBREW PREMPAINTS PRESCO PRESTIGE PZ REDSTAREX REGALINS REGALINS RESORTSAL ROADS ROYALEX ROYALEX RTBRISCOE SCOA SKYEBANK SKYESHELT SMURFIT SOVRENINS SPRINGBANK STACO STANBIC STARCOMMS STDINSURE STERLNBANK STOKVIS STUDPRESS TANTALIZER THOMASWY TOTAL TOURIST TRANSCORP TRANSEXPR TRIPPLEG TROPICPET UAC-PROP UACN UBA UBN UDEOFSON UNHOMES UNIC UNILEVER UNIONDICON UNIONVENT UNITYBNK UNITYKAP UNIVINSURE UNTL UPL UTB UTC VANLEER VITAFOAM VONO WAGLASS WAPCO WAPIC WEMABANK WTN ZENITHBANK or Search   • This symbol doesn't exist! AGRICULTURE/AGRO-ALLIED Symbol Share Price Year Low Year High P/E EPS Dividend Date FTNCOCOA FTN COCOA PROCESSORS PLC 0.73 0.52 1.23 6.64 0.11 0.03 July 29, 2010 LIVESTOCK LIVESTOCK FEEDS PLC. 0.60 0.57 1.12 20.00 0.03 0.30 July 29, 2010 OKOMUOIL OKOMU OIL PALM PLC. 12.26 11.68 22.75 3.88 3.16 0.30 July 29, 2010 AIRLINE SERVICES Symbol Share Price Year Low Year High P/E EPS Dividend Date AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 2.46 2.26 4.69 16.40 0.15 0.10 July 29, 2010 NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC 10.36 7.18 14.85 10.46 0.99 0.45 July 29, 2010 AUTOMOBILE & TYRE Symbol Share Price Year Low Year High P/E EPS Dividend Date RTBRISCOE R T BRISCOE PLC. 3.76 3.72 7.50 10.74 0.35 0.10 July 29, 2010 BANKING Symbol Share Price Year Low Year High P/E EPS Dividend Date ACCESS ACCESS BANK PLC. 9.20 7.55 11.21 0 0.00 0.70 July 29, 2010 AFRIBANK AFRIBANK NIGERIA PLC. 2.21 1.70 3.25 0 0.00 0.50 July 29, 2010 DIAMONDBNK DIAMOND BANK PLC 7.64 6.97 9.97 0 0.00 0.09 July 29, 2010 ECOBANK ECOBANK NIGERIA PLC 4.60 3.75 10.63 0 0.00 0.24 July 29, 2010 FCMB FIRST CITY MONUMENT BANK PLC. 8.04 7.01 9.72 268.00 0.03 0.05 July 29, 2010 FIDELITYBK FIDELITY BANK PLC 2.54 2.27 3.50 25.40 0.10 0.03 July 29, 2010 FIRSTBANK FIRST BANK OF NIG. PLC 13.98 12.35 18.10 12.16 1.15 0.10 July 29, 2010 FIRSTINLND FIRSTINLAND BANK PLC 1.89 4.45 0.00 0 0.00 0.00 July 31, 2009 GUARANTY GUARANTY TRUST BANK PLC. 17.10 15.50 24.46 16.60 1.03 0.75 July 29, 2010 IBTC STANBIC IBTC BANK PLC 8.70 4.27 10.90 15.54 0.56 0.30 June 09, 2009 INTERCONT INTERCONTINENTAL BANK PLC. 2.24 1.42 2.38 0 0.00 0.00 July 29, 2010 OCEANIC OCEANIC BANK INTERNATIONAL (NIG.) PLC 1.99 1.50 2.57 0 0.00 1.02 July 29, 2010 PLATINUM BANK PHB PLC 1.56 1.17 2.28 0 0.00 0.45 July 29, 2010 SKYEBANK SKYE BANK PLC 7.40 5.40 9.05 0 0.00 0.05 July 29, 2010 SPRINGBANK SPRING BANK PLC 0.66 0.54 1.40 0 0.00 0.00 July 29, 2010 STERLNBANK STERLING BANK PLC. 2.24 1.23 2.99 0 0.00 0.10 July 29, 2010 UBA U B A PLC 10.99 9.98 16.94 84.54 0.13 0.10 July 29, 2010 UBN UNION BANK NIG.PLC. 5.65 4.77 6.70 0 0.00 1.00 July 29, 2010 UNITYBNK UNITY BANK PLC 1.11 0.84 1.16 0 0.00 0.00 July 29, 2010 WEMABANK WEMA BANK PLC. 1.10 0.75 1.47 0 0.00 0.10 July 29, 2010 ZENITHBANK ZENITH BANK PLC 13.95 12.25 19.96 13.95 1.00 0.45 July 29, 2010 BREWERIES Symbol Share Price Year Low Year High P/E EPS Dividend Date CHAMPION CHAMPION BREW. PLC. 2.58 2.58 3.15 0 0.00 0.02 June 24, 2010 GUINNESS GUINNESS NIG PLC 162.00 124.51 173.25 20.66 7.84 7.50 July 29, 2010 INTBREW INTERNATIONAL BREWERIES PLC. 6.99 2.19 7.30 139.80 0.05 0.08 July 29, 2010 JOSBREW JOS INT. BREWERIES PLC. 3.36 3.24 3.76 0 0.00 0.00 July 22, 2010 NB NIGERIAN BREW. PLC. 70.30 53.00 73.00 0 0.00 1.15 July 29, 2010 PREMBREW PREMIER BREWERIES PLC 0.93 0.93 0.93 0 0.00 0.06 July 08, 2010 BUILDING MATERIALS Symbol Share Price Year Low Year High P/E EPS Dividend Date ASHAKACEM ASHAKA CEM PLC 19.15 11.39 26.11 45.60 0.42 0.30 July 29, 2010 BCC BENUE CEMENT COMPANY PLC. 63.00 43.01 70.00 17.17 3.67 1.00 July 29, 2010 CCNN CEMENT CO. OF NORTH.NIG. PLC 16.80 12.46 25.90 11.67 1.44 0.04 July 29, 2010 NIGROPES NIGERIAN ROPES PLC 9.14 9.14 9.14 914.00 0.01 0.08 July 29, 2010 WAPCO LAFARGE WAPCO PLC. 40.00 29.55 46.17 22.99 1.74 0.10 July 29, 2010 CHEMICAL & PAINTS Symbol Share Price Year Low Year High P/E EPS Dividend Date AFRPAINTS AFRICAN PAINTS (NIGERIA) PLC. 3.32 3.32 3.49 0 0.00 0.00 July 08, 2010 BERGER BERGER PAINTS PLC 6.52 3.20 9.00 5.43 1.20 0.50 July 29, 2010 CAP CAP PLC 31.92 24.54 34.33 26.16 1.22 1.60 July 29, 2010 DNMEYER DN MEYER PLC. 4.98 2.81 5.80 18.44 0.27 0.10 July 06, 2010 IPWA IPWA PLC 1.04 0.99 1.45 26.00 0.04 0.02 July 28, 2010 PORTPAINT PORTLAND PAINTS & PRODUCTS NIGERIA PLC 5.67 5.67 5.67 12.33 0.46 0.08 July 29, 2010 PREMPAINTS PREMIER PAINTS PLC. 13.40 13.40 13.40 111.67 0.12 0.07 July 28, 2010 COMMERCIAL/SERVICES Symbol Share Price Year Low Year High P/E EPS Dividend Date AFROMEDIA AFROMEDIA PLC 0.58 0.51 0.80 9.67 0.06 0.05 July 29, 2010 NSLTECH NATIONAL SPORTS LOTTERY PLC 3.57 3.57 4.35 0 0.00 0.10 March 16, 2010 REDSTAREX RED STAR EXPRESS PLC 3.50 2.15 4.42 11.29 0.31 0.30 July 29, 2010 TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC. 6.45 6.45 6.45 15.36 0.42 0.10 July 29, 2010 INFORMATION COMMUNICATION & TELECOMMUNICATIONS Symbol Share Price Year Low Year High P/E EPS Dividend Date ETRANZACT E-TRANZACT INTERNATIONAL PLC 4.97 4.97 6.40 124.25 0.04 0.00 July 29, 2010 IHS IHS PLC 4.02 3.98 4.24 30.92 0.13 0.05 July 29, 2010 MTECH MTECH COMMUNICATIONS PLC 0.95 0.00 2.62 31.67 0.03 0.00 November 23, 2009 MTI MTI PLC 0.50 0.50 0.50 50.00 0.01 0.00 July 27, 2010 STARCOMMS STARCOMMS PLC 2.00 1.75 2.91 0 0.00 0.00 July 29, 2010 COMPUTER & OFFICE EQUIPMENT Symbol Share Price Year Low Year High P/E EPS Dividend Date HALLMARK HALLMARK PAPER PRODUCTS PLC. 3.22 3.22 3.22 0 0.00 0.05 May 21, 2010 NCR NCR (NIGERIA) PLC. 7.35 7.35 8.51 1.38 5.33 0.05 July 29, 2010 OMATEK OMATEK VENTURES PLC 0.56 0.50 0.90 11.20 0.05 0.00 July 29, 2010 THOMASWY THOMAS WYATT NIG. PLC. 1.38 1.38 1.84 0 0.00 0.35 July 22, 2010 TRIPPLEG TRIPPLE GEE AND COMPANY PLC. 4.16 3.96 4.84 0 0.00 0.11 July 29, 2010 WTN WIGGINS TEAPE NIGERIA PLC. 2.92 2.92 2.92 0 0.00 0.10 July 01, 2010 CONGLOMERATES Symbol Share Price Year Low Year High P/E EPS Dividend Date AGLEVENT A.G. LEVENTIS NIGERIA PLC. 3.61 2.35 5.10 7.68 0.47 0.07 July 29, 2010 CHELLARAM CHELLARAMS PLC. 8.50 8.50 14.13 0 0.00 0.15 July 27, 2010 HONYFLOUR HONEYWELL FLOUR MILL PLC 6.41 6.12 9.02 42.73 0.15 0.00 July 29, 2010 JOHNHOLT JOHN HOLT PLC. 9.28 9.28 9.28 0 0.00 0.10 July 29, 2010 PZ P Z CUSSONS NIGERIA PLC. 34.07 24.97 34.07 18.62 1.83 0.62 July 29, 2010 SCOA S C O A NIG. PLC. 8.71 8.71 8.81 15.28 0.57 0.10 July 29, 2010 TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC 0.50 0.50 0.57 0 0.00 0.00 July 29, 2010 UACN U A C N PLC. 44.00 36.75 58.48 22.45 1.96 1.30 July 29, 2010 UNILEVER UNILEVER NIGERIA PLC. 24.00 18.50 31.29 27.59 0.87 1.07 July 29, 2010 CONSTRUCTION Symbol Share Price Year Low Year High P/E EPS Dividend Date COSTAIN COSTAIN (W A) PLC. 6.45 3.52 9.79 0 0.00 0.20 July 29, 2010 GCAPPA G CAPPA PLC 14.46 14.46 14.46 11.30 1.28 0.20 July 28, 2010 JBERGER JULIUS BERGER NIG. PLC. 55.00 25.79 61.88 19.43 2.83 2.40 July 29, 2010 MULTIVERSE MULTIVERSE RESOURCES PLC 0.50 0.50 0.50 16.67 0.03 0.01 July 29, 2010 ROADS ROADS NIG PLC. 3.01 3.01 3.46 1.01 2.99 0.45 July 28, 2010 ENGINEERING TECHNOLOGY Symbol Share Price Year Low Year High P/E EPS Dividend Date CUTIX CUTIX PLC. 3.61 2.83 4.20 12.89 0.28 0.12 July 29, 2010 INTERLINK INTERLINKED TECHNOLOGIES PLC 5.15 5.15 5.15 0 0.00 0.06 June 11, 2010 NIWICABLE NIGERIAN WIRE AND CABLE PLC. 0.70 0.54 1.27 0 0.00 0.15 July 29, 2010 FOOD/BEVERAGES & TOBACCO Symbol Share Price Year Low Year High P/E EPS Dividend Date 7UP 7-UP BOTTLING COMP. PLC. 47.00 29.40 49.49 15.21 3.09 1.50 July 29, 2010 BIGTREAT BIG TREAT PLC 0.67 0.63 1.28 0 0.00 0.12 July 29, 2010 CADBURY CADBURY NIGERIA PLC. 29.00 9.97 34.84 0 0.00 1.30 July 29, 2010 DANGFLOUR DANGOTE FLOUR MILLS PLC 20.50 9.93 25.82 11.58 1.77 0.20 July 29, 2010 DANGSUGAR DANGOTE SUGAR REFINERY PLC 18.50 14.85 21.00 0 0.00 0.00 July 29, 2010 FLOURMILL FLOUR MILLS NIG. PLC. 75.00 36.00 76.50 7.56 9.92 0.50 July 29, 2010 MANDRID P S MANDRIDES & CO PLC. 5.66 5.66 5.95 7.35 0.77 0.20 June 29, 2010 NASCON NATIONAL SALT CO. NIG. PLC 7.40 4.35 10.97 12.33 0.60 0.40 July 29, 2010 NBC NIG BOTTLING CO. PLC. 32.55 21.42 40.00 0 0.00 0.50 July 29, 2010 NESTLE NESTLE NIGERIA PLC. 356.00 239.50 367.50 21.81 16.32 10.60 July 29, 2010 NNFM N NIG. FLOUR MILLS PLC. 33.58 21.80 41.20 9.49 3.54 0.40 July 29, 2010 TANTALIZER TANTALIZERS PLC 0.80 0.75 1.47 40.00 0.02 0.06 July 29, 2010 UTC U T C NIG. PLC. 1.04 0.66 1.78 17.33 0.06 0.03 July 29, 2010 FOOTWEAR Symbol Share Price Year Low Year High P/E EPS Dividend Date LENNARDS LENNARDS (NIG) PLC. 3.66 3.66 4.26 19.26 0.19 0.15 July 07, 2010 FOREIGN LIST Symbol Share Price Year Low Year High P/E EPS Dividend Date ETI ECOBANK TRANSNATIONAL INCORPORATED 17.00 14.16 20.99 16.50 1.03 0.45 July 29, 2010 HEALTHCARE Symbol Share Price Year Low Year High P/E EPS Dividend Date EKOCORP EKOCORP PLC. 5.58 5.58 5.58 42.92 0.13 0.45 July 27, 2010 EVANSMED EVANS MEDICAL PLC. 1.44 1.00 1.92 0 0.00 0.12 July 29, 2010 FIDSON FIDSON HEALTHCARE PLC 3.00 1.78 3.70 10.34 0.29 0.22 July 29, 2010 GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. 30.00 20.85 31.50 23.62 1.27 0.75 July 29, 2010 MAYBAKER MAY & BAKER NIGERIA PLC. 5.60 3.86 8.67 22.40 0.25 0.40 July 29, 2010 MORISON MORISON INDUSTRIES PLC. 11.67 11.67 12.28 194.50 0.06 0.03 June 18, 2010 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 2.53 1.37 3.41 0 0.00 0.12 July 28, 2010 PHARMDEKO PHARMA-DEKO PLC. 4.73 4.73 4.97 0 0.00 0.20 July 06, 2010 UNIONDICON UNION DIAGNOSTIC & CLINICAL SERVICES PLC 4.44 0.53 0.99 44.40 0.10 0.08 July 28, 2010 HOTEL & TOURISM Symbol Share Price Year Low Year High P/E EPS Dividend Date CAPHOTEL CAPITAL HOTEL PLC 2.92 1.32 3.70 6.21 0.47 0.08 July 21, 2010 IKEJAHOTEL IKEJA HOTEL PLC 1.47 0.87 3.00 2.58 0.57 0.10 July 29, 2010 TOURIST TOURIST COMPANY OF NIGERIA PLC. 4.77 4.54 5.28 0 0.00 0.00 July 29, 2010 INDUSTRIAL/DOMESTIC PRODUCTS Symbol Share Price Year Low Year High P/E EPS Dividend Date ALEX ALUMINIUM EXTRUSION IND. PLC. 12.39 12.39 13.04 35.40 0.35 0.10 July 08, 2010 ALUMACO ALUMACO PLC 8.15 8.15 27.71 0 0.00 0.05 July 29, 2010 BOCGAS B.O.C. GASES PLC. 10.18 8.91 13.48 15.66 0.65 0.30 July 29, 2010 ENAMELWA NIG ENAMELWARE COMP. PLC. 43.06 43.06 55.63 43.06 1.00 0.40 July 29, 2010 FIRSTALUM FIRST ALUMINIUM NIGERIA PLC 0.50 0.48 0.54 25.00 0.02 0.05 July 29, 2010 VITAFOAM VITAFOAM NIG PLC. 6.20 4.55 7.50 7.95 0.78 0.25 July 29, 2010 VONO VONO PRODUCTS PLC. 0.52 0.48 0.69 0 0.00 0.20 July 28, 2010 INFORMATION COMMUNICATION & TELECOMMUNICATIONS Symbol Share Price Year Low Year High P/E EPS Dividend Date ETRANZACT E-TRANZACT INTERNATIONAL PLC 4.97 4.97 6.40 124.25 0.04 0.00 July 29, 2010 IHS IHS PLC 4.02 3.98 4.24 30.92 0.13 0.05 July 29, 2010 MTECH MTECH COMMUNICATIONS PLC 0.95 0.00 2.62 31.67 0.03 0.00 November 23, 2009 MTI MTI PLC 0.50 0.50 0.50 50.00 0.01 0.00 July 27, 2010 INSURANCE Symbol Share Price Year Low Year High P/E EPS Dividend Date AFRINSURE AFRICAN ALLIANCE INSURANCE COMPANY PLC 0.50 0.50 0.87 0 0.00 0.00 July 29, 2010 AIICO AIICO INSURANCE PLC. 1.26 0.79 1.78 9.00 0.14 0.10 July 29, 2010 CONFDINS CONFIDENCE INSURANCE PLC 0.64 0.64 0.64 12.80 0.05 0.03 December 22, 2009 CORNERST CORNERSTONE INSURANCE COMPANY PLC. 0.50 0.50 0.84 0 0.00 0.03 July 29, 2010 CRUSADER CRUSADER INSURANCE PLC. 7.35 6.00 8.03 16.70 0.44 0.15 July 04, 2008 CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC 3.38 2.70 4.09 8.89 0.38 0.12 July 29, 2010 EQUITYASUR EQUITY ASSURANCE PLC. 0.50 0.50 0.50 0 0.00 0.03 July 29, 2010 GNI GREAT NIGERIAN INSURANCE PLC 0.50 0.50 0.50 25.00 0.02 0.00 July 22, 2010 GOLDINSURE GOLDLINK INSURANCE PLC 0.65 0.51 1.00 32.50 0.02 0.02 July 29, 2010 GTASSURE GUARANTY TRUST ASSURANCE PLC 2.10 2.10 3.54 30.00 0.07 0.04 July 29, 2010 GUINEAINS GUINEA INSURANCE PLC. 0.50 0.50 0.50 2.50 0.20 0.05 July 29, 2010 HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC 0.50 0.50 0.55 10.00 0.05 0.05 July 29, 2010 INTENEGINS INTERNATIONAL ENERGY INSURANCE COMPANY PLC 0.50 0.50 0.73 0 0.00 0.05 July 29, 2010 LASACO LASACO ASSURANCE PLC. 0.50 0.50 0.60 8.33 0.06 0.03 July 29, 2010 LAWUNION LAW UNION AND ROCK INS. PLC. 0.51 0.50 0.69 7.29 0.07 0.06 July 29, 2010 LINKASSURE LINKAGE ASSURANCE PLC 0.50 0.50 0.50 0 0.00 0.08 July 29, 2010 MBENEFIT MUTUAL BENEFITS ASSURANCE PLC. 0.50 0.50 0.64 8.33 0.06 0.06 July 29, 2010 NEM N.E.M INSURANCE CO (NIG) PLC. 0.51 0.50 0.75 17.00 0.03 0.04 July 29, 2010 NIGERINS NIGER INSURANCE CO. PLC. 1.20 0.66 1.45 24.00 0.05 0.05 July 29, 2010 OASISINS OASIS INSURANCE PLC 0.55 0.53 1.49 0 0.00 0.03 July 28, 2010 PRESTIGE PRESTIGE ASSURANCE CO. PLC. 3.32 2.70 4.76 11.45 0.29 0.10 July 29, 2010 REGALINS REGENCY ALLIANCE INSURENCE COMPANY PLC 0.71 0.50 0.90 14.20 0.05 0.00 June 09, 2009 REGALINS REGENCY ALLIANCE INSURANCE COMPANY PLC 0.50 0.50 0.50 12.50 0.04 0.02 July 29, 2010 ROYALEX ROYAL EXCHANGE ASSURANCE PLC. 3.38 3.38 6.50 19.88 0.17 0.05 October 22, 2008 SOVRENINS SOVEREIGN TRUST INSURANCE PLC 0.50 0.50 0.50 0 0.00 0.03 July 28, 2010 STACO STACO INSURANCE PLC 0.50 0.50 1.25 12.50 0.04 0.02 July 29, 2010 STDINSURE STANDARD ALLIANCE INSURANCE PLC. 0.50 0.50 0.72 0 0.00 0.05 July 29, 2010 UNIC UNIC INSURANCE PLC. 0.54 0.50 1.15 10.80 0.05 0.05 July 29, 2010 UNITYKAP UNITY KAPITAL ASSURANCE PLC 0.51 0.51 2.38 0 0.00 0.00 July 21, 2010 UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC 0.50 0.50 0.50 25.00 0.02 0.00 July 29, 2010 WAPIC INTERCONTINENTAL WAPIC INSURANCE PLC 0.57 0.53 1.15 14.25 0.04 0.13 July 29, 2010 LEASING Symbol Share Price Year Low Year High P/E EPS Dividend Date CILEASING C & I LEASING PLC. 2.84 2.26 4.20 13.52 0.21 0.12 July 29, 2010 MACHINERY(MARKETING) Symbol Share Price Year Low Year High P/E EPS Dividend Date STOKVIS STOKVIS NIG PLC. 0.14 0.14 0.14 0 0.00 0.07 October 29, 2009 MARITIME Symbol Share Price Year Low Year High P/E EPS Dividend Date JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC 1.48 1.13 2.08 10.57 0.14 0.08 July 29, 2010 MEDIA Symbol Share Price Year Low Year High P/E EPS Dividend Date DAARCOMM DAAR COMMUNICATIONS PLC 0.65 0.51 1.58 0 0.00 0.00 July 29, 2010 MORTGAGE COMPANIES Symbol Share Price Year Low Year High P/E EPS Dividend Date ASOSAVINGS ASO SAVINGS AND LOANS PLC 0.50 0.50 0.73 25.00 0.02 0.05 July 29, 2010 RESORTSAL RESORT SAVINGS & LOANS PLC 0.50 0.50 0.50 25.00 0.02 0.00 July 29, 2010 UNHOMES UNION HOMES SAVINGS AND LOANS PLC. 0.68 0.59 1.12 0 0.00 0.10 July 29, 2010 OTHER FINANCIAL INSTITUTIONS Symbol Share Price Year Low Year High P/E EPS Dividend Date CRUSADER CRUSADER ( NIG) PLC. 0.55 0.53 1.57 0 0.00 0.15 July 29, 2010 OTHER FINANCIAL INSTITUTIONS Symbol Share Price Year Low Year High P/E EPS Dividend Date DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC 2.02 2.02 2.02 0 0.00 0.15 July 16, 2010 FIRSTCAP FIRST CAPITAL INV. TRUST PLC. 0.45 0.45 0.45 0 0.00 0.00 June 03, 2010 NESF NIGERIA ENERYGY SECTOR FUND 552.20 552.20 552.20 9.11 60.61 152.00 June 25, 2010 ROYALEX ROYAL EXCHANGE PLC. 0.76 0.54 0.95 0 0.00 0.05 July 29, 2010 PACKAGING Symbol Share Price Year Low Year High P/E EPS Dividend Date AVONCROWN AVON CROWNCAPS & CONTAINERS 7.65 7.65 7.65 34.77 0.22 0.12 July 27, 2010 BETAGLAS BETA GLASS CO PLC. 16.39 12.35 17.23 7.28 2.25 0.36 July 22, 2010 NAMPAK NAMPAK NIGERIA PLC 4.44 4.44 6.99 14.80 0.30 0.03 July 28, 2010 POLYPROD POLY PRODUCTS (NIG) PLC. 2.83 2.83 4.68 11.79 0.24 0.05 July 22, 2010 STUDPRESS STUDIO PRESS (NIG) PLC. 2.92 2.92 2.92 0 0.00 0.12 June 11, 2010 VANLEER GREIF NIGERIA PLC 15.03 15.03 15.03 37.58 0.40 0.20 June 11, 2010 WAGLASS W A GLASS IND. PLC. 0.63 0.63 0.63 0 0.00 0.00 June 15, 2009 PETROLEUM(MARKETING) Symbol Share Price Year Low Year High P/E EPS Dividend Date AP AFRICAN PETROLEUM PLC. 30.00 28.50 47.46 0 0.00 5.20 July 29, 2010 CHEVRON MRS OIL NIGERIA PLC. 90.10 69.79 91.35 21.76 4.14 1.25 July 29, 2010 CONOIL CONOIL PLC 49.50 27.63 56.14 15.28 3.24 1.00 July 29, 2010 ETERNAOIL ETERNA OIL & GAS PLC. 7.11 4.74 9.06 0 0.00 0.08 July 29, 2010 MOBIL MOBIL OIL NIG PLC. 165.94 93.00 182.99 13.90 11.94 7.00 July 29, 2010 OANDO OANDO PLC 69.49 69.49 128.50 11.03 6.30 3.00 July 29, 2010 TOTAL TOTAL NIGERIA PLC. 250.00 142.50 254.10 14.85 16.83 8.28 July 29, 2010 PRINTING & PUBLISHING Symbol Share Price Year Low Year High P/E EPS Dividend Date ACADEMY ACADEMY PRESS PLC. 5.89 5.40 7.21 15.10 0.39 0.06 July 27, 2010 LONGMAN LONGMAN NIGERIA PLC 6.18 6.18 10.43 9.66 0.64 0.50 July 28, 2010 UPL UNIVERSITY PRESS PLC. 7.50 4.89 8.40 8.33 0.90 0.40 July 29, 2010 REAL ESTATE INVESTMENT TRUST Symbol Share Price Year Low Year High P/E EPS Dividend Date ABBEYBDS ABBEY BUILDING SOCIETY PLC 1.39 1.39 1.61 46.33 0.03 0.03 July 22, 2010 SKYESHELT SKYE SHELTER FUND PLC 100.00 100.00 100.00 17.45 5.73 4.65 July 29, 2010 UAC-PROP UACN PROPERTY DEVELOPMENT CO. LIMITED 20.90 19.03 28.82 12.90 1.62 0.50 July 29, 2010 REAL ESTATE INVESTMENT TRUST Symbol Share Price Year Low Year High P/E EPS Dividend Date ABBEYBDS ABBEY BUILDING SOCIETY PLC 1.39 1.39 1.61 46.33 0.03 0.03 July 22, 2010 SKYESHELT SKYE SHELTER FUND PLC 100.00 100.00 100.00 17.45 5.73 4.65 July 29, 2010 ROAD TRANSPORTATION Symbol Share Price Year Low Year High P/E EPS Dividend Date ABCTRANS ASSOCIATED BUS COMPANY PLC 0.65 0.65 1.23 10.83 0.06 0.10 July 29, 2010 SECOND-TIER SECURITIES Symbol Share Price Year Low Year High P/E EPS Dividend Date ADSWITCH ADSWITCH PLC. 1.90 1.90 2.30 15.83 0.12 0.04 July 27, 2010 ANINO ANINO INTERNATIONAL PLC. 0.21 0.21 0.22 0 0.00 0.02 June 03, 2010 CAPOIL CAPITAL OIL PLC 0.50 0.50 0.63 0 0.00 0.03 July 29, 2010 JULI JULI PLC. 3.21 3.05 3.54 0 0.00 0.07 July 28, 2010 KRABO KRABO NIGERIA PLC. 0.13 0.13 0.13 0 0.00 0.00 June 03, 2010 MCNICHOLS MCNICHOLS PLC 0.00 1.02 1.07 0 0.00 0.00 March 29, 2010 NEWPAK NEWPAK PLC. 1.10 1.10 1.10 0 0.00 0.12 April 02, 2009 SMURFIT SMART PRODUCTS NIGERIA PLC 1.52 1.52 1.52 21.71 0.07 0.06 March 15, 2010 TROPICPET TROPICAL PET. PRODUCTS PLC. 0.44 0.44 0.44 0 0.00 0.03 May 13, 2009 UNIONVENT UNION VENTURES & PET. PLC 0.63 0.60 0.63 0 0.00 0.02 October 13, 2009 TEXTILES Symbol Share Price Year Low Year High P/E EPS Dividend Date UNTL UNITED NIG. TEXTILES PLC. 1.12 1.07 1.90 0 0.00 0.10 July 29, 2010 Privacy Policy | Terms of Service | Feedback Copyright Equity-tracker.com © 2008. All rights reserved.