Monday February 06, 2012 Home About us News Glossary Analysis Full daily list Yearly performance Forums   Username: Password: • Incorrect username or password! Login Create account | Forgot password? Select a company from the list 7UP ABBEYBDS ABCTRANS ACADEMY ACCESS ADC ADSWITCH AFRIBANK AFRIK AFRINSURE AFROIL AFROMEDIA AFRPAINTS AGLEVENT AIICO AIRSERVICE ALBARKAIR ALEX ALUMACO AMICABLE ANINO AP ASHAKACEM ASOSAVINGS AVONCROWN BCC BECO BERGER BETAGLAS BIGTREAT BOCGAS CADBURY CAP CAPHOTEL CAPOIL CCNN CHAMPION CHAMS CHELLARAM CHEVRON CILEASING CONFDINS CONOIL CONTINSUR CORNERST COSTAIN COURTVILLE CRUSADER CRUSADER CUSTODYINS CUTIX DAARCOMM DANGCEM DANGFLOUR DANGSUGAR DEAPCAP DIAMONDBNK DNMEYER DTIMES ECOBANK EKOCORP ENAMELWA EQUITYASUR ETERNAOIL ETI ETRANZACT EVANSMED FCMB FIDELITYBK FIDSON FINBANK FIRSTALUM FIRSTBANK FIRSTCAP FIRSTINLND FLEXIBLE FLOURMILL FTNCOCOA GCAPPA GERMAN GLAXOSMITH GNI GOLDBREW GOLDINSURE GTASSURE GUARANTY GUINEAINS GUINNESS HALLMARK HMARKINS HONYFLOUR IBTC IHS IKEJAHOTEL INTBREW INTENEGINS INTERCONT INTERLINK IPWA JAPAULOIL JBERGER JOHNHOLT JOSBREW JULI KRABO LASACO LAWUNION LENNARDS LINKASSURE LIVESTOCK LONGMAN MANDRID MAYBAKER MBENEFIT MCNICHOLS MOBIL MORISON MTECH MTI MULTIVERSE NAHCO NAHCO NAMPAK NASCON NB NBC NCR NEIMETH NEM NESF NESTLE NEWPAK NIDBFUND NIGERCEM NIGERINS NIGROPES NIGSEWING NIWICABLE NIWICABLE NNFM NSLTECH OANDO OASISINS OCEANIC OKOMUOIL OMATEK PHARMDEKO PINNACLE PLATINUM POLYPROD PORTPAINT PREMBREW PREMPAINTS PRESCO PRESTIGE PZ REDSTAREX REGALINS REGALINS RESORTSAL ROADS ROYALEX ROYALEX RTBRISCOE SCOA SKYEBANK SKYESHELT SMURFIT SOVRENINS SPRINGBANK STACO STANBIC STARCOMMS STDINSURE STERLNBANK STOKVIS STUDPRESS TANTALIZER THOMASWY TOTAL TOURIST TRANSCORP TRANSEXPR TRIPPLEG TROPICPET UAC-PROP UACN UBA UBN UDEOFSON UNHOMES UNIC UNILEVER UNIONDICON UNIONVENT UNITYBNK UNITYKAP UNIVINSURE UNTL UPL UTB UTC VANLEER VITAFOAM VONO WAGLASS WAPCO WAPIC WEMABANK WTN ZENITHBANK or Search   • This symbol doesn't exist! AGRICULTURE/AGRO-ALLIED Symbol Share Price Year Low Year High P/E EPS Dividend Date FTNCOCOA FTN COCOA PROCESSORS PLC 0.50 0.50 0.50 0 0.00 0.03 January 31, 2012 LIVESTOCK LIVESTOCK FEEDS PLC. 0.80 0.68 0.85 20.00 0.04 0.30 February 03, 2012 OKOMUOIL OKOMU OIL PALM PLC. 24.25 23.10 24.25 3.05 7.94 0.50 February 03, 2012 AIRLINE SERVICES Symbol Share Price Year Low Year High P/E EPS Dividend Date AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC 2.07 2.07 2.17 5.31 0.39 0.15 February 03, 2012 NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC 7.60 5.14 7.87 9.38 0.81 0.40 February 03, 2012 AUTOMOBILE & TYRE Symbol Share Price Year Low Year High P/E EPS Dividend Date RTBRISCOE R T BRISCOE PLC. 1.14 1.14 1.28 6.71 0.17 0.10 February 03, 2012 BANKING Symbol Share Price Year Low Year High P/E EPS Dividend Date ACCESS ACCESS BANK PLC. 5.42 4.70 5.52 6.78 0.80 0.20 February 03, 2012 AFRIBANK AFRIBANK NIGERIA PLC. 0.76 0.73 3.39 0 0.00 0.50 July 29, 2011 DIAMONDBNK DIAMOND BANK PLC 2.61 1.92 2.67 0 0.00 0.15 February 03, 2012 ECOBANK ECOBANK NIGERIA PLC 1.89 1.65 4.30 6.75 0.28 0.24 December 30, 2011 FCMB FIRST CITY MONUMENT BANK PLC. 4.20 3.91 4.20 0 0.00 0.35 February 03, 2012 FIDELITYBK FIDELITY BANK PLC 1.54 1.30 1.56 7.00 0.22 0.14 February 03, 2012 FIRSTBANK FIRST BANK OF NIG. PLC 10.49 8.57 10.51 7.83 1.34 0.60 February 03, 2012 FIRSTINLND FIRSTINLAND BANK PLC 1.89 4.45 0.00 0 0.00 0.00 July 31, 2009 GUARANTY GUARANTY TRUST BANK PLC. 14.10 13.02 14.65 8.76 1.61 0.25 February 03, 2012 IBTC STANBIC IBTC BANK PLC 8.70 4.27 10.90 15.54 0.56 0.30 June 09, 2009 INTERCONT INTERCONTINENTAL BANK PLC. 0.90 0.85 2.94 0 0.00 0.00 July 29, 2011 OCEANIC OCEANIC BANK INTERNATIONAL (NIG.) PLC 1.01 0.96 3.85 0.75 1.35 1.02 July 29, 2011 PLATINUM BANK PHB PLC 0.61 0.58 2.30 0 0.00 0.45 July 29, 2011 SKYEBANK SKYE BANK PLC 3.50 3.40 4.00 4.12 0.85 0.40 February 03, 2012 SPRINGBANK SPRING BANK PLC 0.87 0.73 2.18 1.74 0.50 0.00 July 29, 2011 STERLNBANK STERLING BANK PLC. 0.88 0.84 1.01 4.00 0.22 0.10 February 03, 2012 UBA U B A PLC 1.99 1.99 2.60 15.31 0.13 0.05 February 03, 2012 UBN UNION BANK NIG.PLC. 8.65 8.65 10.60 0.21 40.48 1.00 February 03, 2012 UNITYBNK UNITY BANK PLC 0.52 0.50 0.56 4.73 0.11 0.05 February 03, 2012 WEMABANK WEMA BANK PLC. 0.54 0.51 0.57 0.40 1.34 0.10 February 03, 2012 ZENITHBANK ZENITH BANK PLC 12.17 11.96 12.45 7.75 1.57 0.85 February 03, 2012 BREWERIES Symbol Share Price Year Low Year High P/E EPS Dividend Date CHAMPION CHAMPION BREW. PLC. 4.03 4.03 4.03 0 0.00 0.02 February 03, 2012 GUINNESS GUINNESS NIG PLC 220.00 220.00 250.00 18.15 12.12 10.00 February 03, 2012 INTBREW INTERNATIONAL BREWERIES PLC. 5.86 5.34 5.88 16.74 0.35 0.08 February 03, 2012 JOSBREW JOS INT. BREWERIES PLC. 2.15 2.05 3.20 0 0.00 0.00 December 14, 2011 NB NIGERIAN BREW. PLC. 94.33 92.08 98.76 20.96 4.50 1.25 February 03, 2012 PREMBREW PREMIER BREWERIES PLC 0.88 0.88 0.96 0 0.00 0.06 January 25, 2012 BUILDING MATERIALS Symbol Share Price Year Low Year High P/E EPS Dividend Date ASHAKACEM ASHAKA CEM PLC 10.50 10.50 11.61 6.60 1.59 0.30 February 03, 2012 BCC BENUE CEMENT COMPANY PLC. 67.62 43.01 70.00 18.73 3.61 1.00 October 08, 2010 CCNN CEMENT CO. OF NORTH.NIG. PLC 4.75 4.35 5.85 2.64 1.80 0.04 February 03, 2012 DANGCEM DANGOTE CEMENT PLC 115.96 110.77 120.00 14.48 8.01 2.25 February 03, 2012 NIGROPES NIGERIAN ROPES PLC 8.26 8.26 8.69 0 0.00 0.08 December 08, 2011 WAPCO LAFARGE WAPCO PLC. 45.17 43.25 45.50 43.02 1.05 0.25 February 03, 2012 CHEMICAL & PAINTS Symbol Share Price Year Low Year High P/E EPS Dividend Date AFRPAINTS AFRICAN PAINTS (NIGERIA) PLC. 2.86 2.86 3.32 0 0.00 0.00 December 22, 2011 BERGER BERGER PAINTS PLC 8.87 8.05 9.30 0 0.00 0.70 February 03, 2012 CAP CAP PLC 15.22 14.50 15.22 8.65 1.76 2.00 February 03, 2012 DNMEYER DN MEYER PLC. 1.02 1.02 1.07 0 0.00 0.10 February 03, 2012 IPWA IPWA PLC 0.91 0.91 0.91 0 0.00 0.02 February 02, 2012 PORTPAINT PORTLAND PAINTS & PRODUCTS NIGERIA PLC 4.86 4.86 5.11 13.50 0.36 0.12 February 03, 2012 PREMPAINTS PREMIER PAINTS PLC. 10.93 10.93 10.93 0 0.00 0.07 January 04, 2012 COMMERCIAL/SERVICES Symbol Share Price Year Low Year High P/E EPS Dividend Date AFROMEDIA AFROMEDIA PLC 0.50 0.50 0.50 12.50 0.04 0.05 February 01, 2012 NSLTECH NATIONAL SPORTS LOTTERY PLC 3.57 3.57 4.35 0 0.00 0.10 March 16, 2010 REDSTAREX RED STAR EXPRESS PLC 2.49 2.30 2.60 3.95 0.63 0.30 February 03, 2012 TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC. 3.45 3.45 3.45 15.00 0.23 0.05 February 03, 2012 INFORMATION COMMUNICATION & TELECOMMUNICATIONS Symbol Share Price Year Low Year High P/E EPS Dividend Date ETRANZACT E-TRANZACT INTERNATIONAL PLC 4.94 4.94 4.94 0 0.00 0.00 February 03, 2012 IHS IHS PLC 2.59 2.59 2.59 0 0.00 0.06 February 03, 2012 MTECH MTECH COMMUNICATIONS PLC 0.95 0.00 2.62 31.67 0.03 0.00 November 23, 2009 MTI MTI PLC 0.50 0.50 0.50 0 0.00 0.00 July 29, 2011 STARCOMMS STARCOMMS PLC 0.50 0.50 0.50 0 0.00 0.00 February 03, 2012 COMPUTER & OFFICE EQUIPMENT Symbol Share Price Year Low Year High P/E EPS Dividend Date HALLMARK HALLMARK PAPER PRODUCTS PLC. 3.22 3.22 3.22 0 0.00 0.05 August 20, 2010 NCR NCR (NIGERIA) PLC. 9.29 8.85 9.31 1.43 6.49 3.00 February 02, 2012 OMATEK OMATEK VENTURES PLC 0.50 0.50 0.50 12.50 0.04 0.00 December 22, 2011 THOMASWY THOMAS WYATT NIG. PLC. 1.38 1.38 1.38 0 0.00 0.02 January 30, 2012 TRIPPLEG TRIPPLE GEE AND COMPANY PLC. 2.94 2.94 2.94 0 0.00 0.11 February 03, 2012 WTN WIGGINS TEAPE NIGERIA PLC. 2.92 2.92 2.92 0 0.00 0.10 August 02, 2010 CONGLOMERATES Symbol Share Price Year Low Year High P/E EPS Dividend Date AGLEVENT A.G. LEVENTIS NIGERIA PLC. 1.33 1.33 1.47 4.75 0.28 0.12 February 03, 2012 CHELLARAM CHELLARAMS PLC. 6.43 6.43 6.43 20.74 0.31 0.10 January 31, 2012 HONYFLOUR HONEYWELL FLOUR MILL PLC 3.17 2.31 3.22 9.91 0.32 0.13 February 03, 2012 JOHNHOLT JOHN HOLT PLC. 5.89 5.60 5.89 0 0.00 0.10 February 03, 2012 PZ P Z CUSSONS NIGERIA PLC. 28.50 28.00 29.64 26.89 1.06 0.86 February 03, 2012 SCOA S C O A NIG. PLC. 5.52 5.52 5.52 15.77 0.35 0.10 January 31, 2012 TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC 0.55 0.54 0.63 2.50 0.22 0.00 February 03, 2012 UACN U A C N PLC. 29.48 28.90 31.48 4.19 7.03 1.30 February 03, 2012 UNILEVER UNILEVER NIGERIA PLC. 30.00 29.00 31.08 22.73 1.32 1.10 February 03, 2012 CONSTRUCTION Symbol Share Price Year Low Year High P/E EPS Dividend Date COSTAIN COSTAIN (W A) PLC. 2.66 2.46 7.97 0 0.00 0.20 July 29, 2011 GCAPPA G CAPPA PLC 14.46 14.46 14.46 0 0.00 0.20 November 12, 2010 JBERGER JULIUS BERGER NIG. PLC. 30.00 29.11 33.18 9.20 3.26 2.00 February 03, 2012 MULTIVERSE MULTIVERSE RESOURCES PLC 0.50 0.50 0.50 16.67 0.03 0.01 September 17, 2010 ROADS ROADS NIG PLC. 8.69 8.69 8.69 2.37 3.66 0.50 January 27, 2012 ENGINEERING TECHNOLOGY Symbol Share Price Year Low Year High P/E EPS Dividend Date CUTIX CUTIX PLC. 1.34 1.34 1.62 10.31 0.13 0.12 February 03, 2012 INTERLINK INTERLINKED TECHNOLOGIES PLC 4.90 4.90 5.15 0 0.00 0.06 November 30, 2011 NIWICABLE NIGERIAN WIRE AND CABLE PLC. 0.50 0.50 0.50 0 0.00 0.15 February 03, 2012 FOOD/BEVERAGES & TOBACCO Symbol Share Price Year Low Year High P/E EPS Dividend Date 7UP 7-UP BOTTLING COMP. PLC. 46.00 46.00 46.47 12.43 3.70 2.00 February 03, 2012 BIGTREAT BIG TREAT PLC 0.50 0.50 1.28 0 0.00 0.12 November 18, 2010 CADBURY CADBURY NIGERIA PLC. 9.62 9.14 11.98 34.36 0.28 1.30 February 03, 2012 DANGFLOUR DANGOTE FLOUR MILLS PLC 5.00 4.90 6.20 0 0.00 0.50 February 03, 2012 DANGSUGAR DANGOTE SUGAR REFINERY PLC 5.00 4.49 5.05 0 0.00 0.00 February 03, 2012 FLOURMILL FLOUR MILLS NIG. PLC. 61.00 60.10 65.50 12.01 5.08 2.00 February 03, 2012 MANDRID P S MANDRIDES & CO PLC. 5.66 5.66 5.66 35.38 0.16 0.20 January 30, 2012 NASCON NATIONAL SALT CO. NIG. PLC 4.00 3.98 4.25 5.33 0.75 0.50 February 03, 2012 NBC NIG BOTTLING CO. PLC. 43.25 35.03 43.25 22.18 1.95 0.50 July 29, 2011 NESTLE NESTLE NIGERIA PLC. 440.00 419.50 445.66 27.60 15.94 1.50 February 03, 2012 NNFM N NIG. FLOUR MILLS PLC. 21.48 21.48 21.48 14.61 1.47 0.90 February 02, 2012 TANTALIZER TANTALIZERS PLC 0.50 0.50 0.50 50.00 0.01 0.06 February 03, 2012 UTC U T C NIG. PLC. 0.50 0.50 0.50 8.33 0.06 0.03 February 03, 2012 FOOTWEAR Symbol Share Price Year Low Year High P/E EPS Dividend Date LENNARDS LENNARDS (NIG) PLC. 3.48 3.48 4.26 18.32 0.19 0.15 September 22, 2010 FOREIGN LIST Symbol Share Price Year Low Year High P/E EPS Dividend Date ETI ECOBANK TRANSNATIONAL INCORPORATED 10.50 10.00 10.75 4.86 2.16 0.62 February 03, 2012 HEALTHCARE Symbol Share Price Year Low Year High P/E EPS Dividend Date EKOCORP EKOCORP PLC. 5.05 5.05 5.05 42.08 0.12 0.15 February 03, 2012 EVANSMED EVANS MEDICAL PLC. 0.67 0.67 0.67 0 0.00 0.12 February 03, 2012 FIDSON FIDSON HEALTHCARE PLC 0.79 0.79 1.00 2.93 0.27 0.10 February 03, 2012 GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. 22.70 21.85 23.00 8.80 2.58 1.20 February 03, 2012 MAYBAKER MAY & BAKER NIGERIA PLC. 2.90 1.99 2.90 13.81 0.21 0.40 February 03, 2012 MORISON MORISON INDUSTRIES PLC. 8.17 8.17 9.05 0 0.00 0.03 February 02, 2012 NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC 1.03 1.03 1.08 12.88 0.08 0.05 February 02, 2012 PHARMDEKO PHARMA-DEKO PLC. 3.50 3.50 4.28 0 0.00 0.20 December 22, 2011 UNIONDICON UNION DIAGNOSTIC & CLINICAL SERVICES PLC 4.22 0.50 0.99 42.20 0.10 0.08 August 31, 2010 HOTEL & TOURISM Symbol Share Price Year Low Year High P/E EPS Dividend Date CAPHOTEL CAPITAL HOTEL PLC 6.78 6.78 6.78 37.67 0.18 0.07 January 18, 2012 IKEJAHOTEL IKEJA HOTEL PLC 1.49 1.42 1.70 1.62 0.92 0.10 February 03, 2012 TOURIST TOURIST COMPANY OF NIGERIA PLC. 4.32 4.31 4.76 0 0.00 0.00 December 13, 2011 INDUSTRIAL/DOMESTIC PRODUCTS Symbol Share Price Year Low Year High P/E EPS Dividend Date ALEX ALUMINIUM EXTRUSION IND. PLC. 11.15 11.15 11.15 85.77 0.13 0.05 February 03, 2012 ALUMACO ALUMACO PLC 7.75 7.75 7.75 0 0.00 0.05 July 13, 2011 BOCGAS B.O.C. GASES PLC. 6.75 6.51 6.85 7.26 0.93 0.36 February 03, 2012 ENAMELWA NIG ENAMELWARE COMP. PLC. 43.06 43.06 55.63 43.06 1.00 0.40 August 24, 2010 FIRSTALUM FIRST ALUMINIUM NIGERIA PLC 0.50 0.50 0.50 0 0.00 0.05 February 02, 2012 VITAFOAM VITAFOAM NIG PLC. 3.31 3.15 5.54 5.25 0.63 0.30 February 03, 2012 VONO VONO PRODUCTS PLC. 2.88 2.88 2.88 0 0.00 0.20 January 23, 2012 INFORMATION COMMUNICATION & TELECOMMUNICATIONS Symbol Share Price Year Low Year High P/E EPS Dividend Date ETRANZACT E-TRANZACT INTERNATIONAL PLC 4.94 4.94 4.94 0 0.00 0.00 February 03, 2012 IHS IHS PLC 2.59 2.59 2.59 0 0.00 0.06 February 03, 2012 MTECH MTECH COMMUNICATIONS PLC 0.95 0.00 2.62 31.67 0.03 0.00 November 23, 2009 MTI MTI PLC 0.50 0.50 0.50 0 0.00 0.00 July 29, 2011 INSURANCE Symbol Share Price Year Low Year High P/E EPS Dividend Date AFRINSURE AFRICAN ALLIANCE INSURANCE COMPANY PLC 0.50 0.50 0.50 0 0.00 0.00 February 01, 2012 AIICO AIICO INSURANCE PLC. 0.50 0.50 0.54 5.56 0.09 0.05 February 03, 2012 CONFDINS CONFIDENCE INSURANCE PLC 0.64 0.64 0.64 12.80 0.05 0.03 December 22, 2009 CORNERST CORNERSTONE INSURANCE COMPANY PLC. 0.50 0.50 0.50 50.00 0.01 0.03 February 02, 2012 CRUSADER CRUSADER INSURANCE PLC. 7.35 6.00 8.03 16.70 0.44 0.15 July 04, 2008 CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC 1.82 1.73 2.44 4.23 0.43 0.06 February 03, 2012 EQUITYASUR EQUITY ASSURANCE PLC. 0.50 0.50 0.50 0 0.00 0.03 February 03, 2012 GNI GREAT NIGERIAN INSURANCE PLC 0.50 0.50 0.50 0 0.00 0.00 December 29, 2011 GOLDINSURE GOLDLINK INSURANCE PLC 0.64 0.57 0.68 0 0.00 0.02 February 03, 2012 GTASSURE GUARANTY TRUST ASSURANCE PLC 1.26 1.18 1.42 15.75 0.08 0.09 February 03, 2012 GUINEAINS GUINEA INSURANCE PLC. 0.50 0.50 0.50 0 0.00 0.01 February 02, 2012 HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC 0.50 0.50 0.50 8.33 0.06 0.03 February 01, 2012 INTENEGINS INTERNATIONAL ENERGY INSURANCE COMPANY PLC 0.50 0.50 0.50 0 0.00 0.05 February 03, 2012 LASACO LASACO ASSURANCE PLC. 0.50 0.50 0.50 8.33 0.06 0.03 February 03, 2012 LAWUNION LAW UNION AND ROCK INS. PLC. 0.53 0.50 0.57 5.30 0.10 0.05 February 03, 2012 LINKASSURE LINKAGE ASSURANCE PLC 0.50 0.50 0.50 0 0.00 0.08 January 06, 2012 MBENEFIT MUTUAL BENEFITS ASSURANCE PLC. 0.50 0.50 0.50 5.00 0.10 0.06 February 03, 2012 NEM N.E.M INSURANCE CO (NIG) PLC. 0.50 0.50 0.56 1.39 0.36 0.05 February 03, 2012 NIGERINS NIGER INSURANCE CO. PLC. 0.50 0.50 0.53 50.00 0.01 0.05 February 03, 2012 OASISINS OASIS INSURANCE PLC 0.50 0.50 0.50 50.00 0.01 0.03 January 25, 2012 PRESTIGE PRESTIGE ASSURANCE CO. PLC. 0.88 0.82 1.01 8.00 0.11 0.06 February 03, 2012 REGALINS REGENCY ALLIANCE INSURENCE COMPANY PLC 0.71 0.50 0.90 14.20 0.05 0.00 June 09, 2009 REGALINS REGENCY ALLIANCE INSURANCE COMPANY PLC 0.50 0.50 0.50 16.67 0.03 0.02 February 03, 2012 ROYALEX ROYAL EXCHANGE ASSURANCE PLC. 3.38 3.38 6.50 19.88 0.17 0.05 October 22, 2008 SOVRENINS SOVEREIGN TRUST INSURANCE PLC 0.50 0.50 0.50 7.14 0.07 0.03 February 02, 2012 STACO STACO INSURANCE PLC 0.50 0.50 0.50 0 0.00 0.02 February 01, 2012 STDINSURE STANDARD ALLIANCE INSURANCE PLC. 0.50 0.50 0.50 0 0.00 0.05 February 03, 2012 UNIC UNIC INSURANCE PLC. 0.50 0.50 0.50 0 0.00 0.05 January 31, 2012 UNITYKAP UNITY KAPITAL ASSURANCE PLC 0.50 0.50 0.50 50.00 0.01 0.00 January 03, 2012 UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC 0.50 0.50 0.50 0 0.00 0.00 February 03, 2012 WAPIC INTERCONTINENTAL WAPIC INSURANCE PLC 0.50 0.50 0.52 0 0.00 0.13 February 03, 2012 LEASING Symbol Share Price Year Low Year High P/E EPS Dividend Date CILEASING C & I LEASING PLC. 0.50 0.50 0.66 2.50 0.20 0.02 February 03, 2012 MACHINERY(MARKETING) Symbol Share Price Year Low Year High P/E EPS Dividend Date STOKVIS STOKVIS NIG PLC. 0.14 0.14 0.14 0 0.00 0.07 October 29, 2009 MARITIME Symbol Share Price Year Low Year High P/E EPS Dividend Date JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC 0.86 0.75 1.02 5.73 0.15 0.08 February 03, 2012 MEDIA Symbol Share Price Year Low Year High P/E EPS Dividend Date DAARCOMM DAAR COMMUNICATIONS PLC 0.50 0.50 0.51 0 0.00 0.00 February 03, 2012 MORTGAGE COMPANIES Symbol Share Price Year Low Year High P/E EPS Dividend Date ASOSAVINGS ASO SAVINGS AND LOANS PLC 0.50 0.50 0.50 5.00 0.10 0.05 February 03, 2012 RESORTSAL RESORT SAVINGS & LOANS PLC 0.50 0.50 0.50 0 0.00 0.01 February 03, 2012 UNHOMES UNION HOMES SAVINGS AND LOANS PLC. 0.52 0.51 0.99 0 0.00 0.10 July 29, 2011 OTHER FINANCIAL INSTITUTIONS Symbol Share Price Year Low Year High P/E EPS Dividend Date CRUSADER CRUSADER ( NIG) PLC. 0.50 0.50 0.50 0 0.00 0.15 February 03, 2012 OTHER FINANCIAL INSTITUTIONS Symbol Share Price Year Low Year High P/E EPS Dividend Date DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC 2.02 2.02 2.02 0 0.00 0.15 November 29, 2011 FIRSTCAP FIRST CAPITAL INV. TRUST PLC. 0.45 0.45 0.45 0 0.00 0.00 June 03, 2010 NESF NIGERIA ENERYGY SECTOR FUND 552.20 552.20 552.20 9.11 60.61 152.00 July 22, 2011 ROYALEX ROYAL EXCHANGE PLC. 0.50 0.50 0.50 10.00 0.05 0.05 February 03, 2012 PACKAGING Symbol Share Price Year Low Year High P/E EPS Dividend Date AVONCROWN AVON CROWNCAPS & CONTAINERS 5.65 5.65 5.94 37.67 0.15 0.12 February 01, 2012 BETAGLAS BETA GLASS CO PLC. 12.71 12.71 12.71 3.26 3.90 0.38 January 25, 2012 NAMPAK NAMPAK NIGERIA PLC 3.88 3.85 4.02 3.88 1.00 0.03 July 02, 2011 POLYPROD POLY PRODUCTS (NIG) PLC. 1.10 1.10 1.86 6.47 0.17 0.08 July 26, 2011 STUDPRESS STUDIO PRESS (NIG) PLC. 2.78 2.78 2.92 34.75 0.08 0.12 December 22, 2011 VANLEER GREIF NIGERIA PLC 13.28 13.28 13.28 0 0.00 0.30 January 20, 2012 WAGLASS W A GLASS IND. PLC. 0.63 0.63 0.63 0 0.00 0.00 November 23, 2010 PETROLEUM(MARKETING) Symbol Share Price Year Low Year High P/E EPS Dividend Date AP AFRICAN PETROLEUM PLC. 27.00 21.56 28.69 0 0.00 5.20 July 02, 2011 CHEVRON MRS OIL NIGERIA PLC. 50.59 48.07 59.00 11.66 4.34 1.25 February 03, 2012 CONOIL CONOIL PLC 28.00 27.98 31.50 4.68 5.98 2.00 February 03, 2012 ETERNAOIL ETERNA OIL & GAS PLC. 4.59 3.89 5.59 5.22 0.88 0.08 October 24, 2011 MOBIL MOBIL OIL NIG PLC. 133.00 133.00 133.91 10.18 13.06 9.60 February 03, 2012 OANDO OANDO PLC 16.30 16.30 22.05 2.18 7.47 3.00 February 03, 2012 TOTAL TOTAL NIGERIA PLC. 190.00 188.10 190.01 16.93 11.22 6.00 February 03, 2012 PRINTING & PUBLISHING Symbol Share Price Year Low Year High P/E EPS Dividend Date ACADEMY ACADEMY PRESS PLC. 2.09 2.09 2.20 11.00 0.19 0.08 February 03, 2012 LONGMAN LONGMAN NIGERIA PLC 4.20 4.20 8.00 0 0.00 0.25 November 11, 2011 UPL UNIVERSITY PRESS PLC. 3.25 3.09 3.57 0 0.00 0.35 February 03, 2012 REAL ESTATE INVESTMENT TRUST Symbol Share Price Year Low Year High P/E EPS Dividend Date ABBEYBDS ABBEY BUILDING SOCIETY PLC 1.44 1.44 1.44 36.00 0.04 0.05 January 18, 2012 SKYESHELT SKYE SHELTER FUND PLC 100.00 97.00 100.00 8.51 11.75 4.65 December 29, 2011 UAC-PROP UACN PROPERTY DEVELOPMENT CO. LIMITED 12.60 12.00 12.60 7.59 1.66 0.55 February 03, 2012 REAL ESTATE INVESTMENT TRUST Symbol Share Price Year Low Year High P/E EPS Dividend Date ABBEYBDS ABBEY BUILDING SOCIETY PLC 1.44 1.44 1.44 36.00 0.04 0.05 January 18, 2012 SKYESHELT SKYE SHELTER FUND PLC 100.00 97.00 100.00 8.51 11.75 4.65 December 29, 2011 ROAD TRANSPORTATION Symbol Share Price Year Low Year High P/E EPS Dividend Date ABCTRANS ASSOCIATED BUS COMPANY PLC 0.50 0.50 0.52 50.00 0.01 0.02 February 03, 2012 SECOND-TIER SECURITIES Symbol Share Price Year Low Year High P/E EPS Dividend Date ADSWITCH ADSWITCH PLC. 1.71 1.71 1.88 0 0.00 0.02 October 27, 2011 ANINO ANINO INTERNATIONAL PLC. 0.21 0.21 0.22 0 0.00 0.02 June 03, 2010 CAPOIL CAPITAL OIL PLC 0.50 0.50 0.50 0 0.00 0.03 January 25, 2012 JULI JULI PLC. 2.76 2.76 2.76 0 0.00 0.07 February 02, 2012 KRABO KRABO NIGERIA PLC. 0.13 0.13 0.13 0 0.00 0.00 June 03, 2010 MCNICHOLS MCNICHOLS PLC 1.02 1.02 1.02 0 0.00 0.00 March 25, 2011 NEWPAK NEWPAK PLC. 1.10 1.10 1.10 0 0.00 0.12 April 02, 2009 SMURFIT SMART PRODUCTS NIGERIA PLC 1.09 1.04 1.09 9.08 0.12 0.12 January 27, 2012 TROPICPET TROPICAL PET. PRODUCTS PLC. 0.44 0.44 0.44 0 0.00 0.03 May 13, 2009 UNIONVENT UNION VENTURES & PET. PLC 0.63 0.63 0.63 0 0.00 0.02 October 05, 2011 TEXTILES Symbol Share Price Year Low Year High P/E EPS Dividend Date UNTL UNITED NIG. TEXTILES PLC. 0.97 0.57 0.97 0 0.00 0.10 October 21, 2011 Privacy Policy | Terms of Service | Feedback Copyright Equity-tracker.com © 2008. All rights reserved.