Wednesday March 10, 2010
Home
About us
News
Glossary
Analysis
Full daily list
Yearly performance
Username:
Password:
• Incorrect username or password!
Login
Create account
|
Forgot password?
Select a company from the list
7UP
ABBEYBDS
ABCTRANS
ABOSELAB
ABPLAST
ACADEMY
ACCESS
ADC
ADSWITCH
AFPRINT
AFRIBANK
AFRIK
AFROIL
AFROMEDIA
AFRPAINTS
AGLEVENT
AIICO
AIRSERVICE
ALBARKAIR
ALEX
ALUMACO
AMICABLE
ANINO
AP
ARBICO
ASHAKACEM
ASOSAVINGS
AVONCROWN
BCC
BECO
BERGER
BETAGLAS
BIGTREAT
BOCGAS
CADBURY
CAP
CAPALBETO
CAPHOTEL
CAPOIL
CCNN
CHAMPION
CHAMS
CHAMS
CHELLARAM
CHEVRON
CILEASING
CONFDINS
CONOIL
CONTINSUR
CORNERST
COSTAIN
COURTVILLE
COURTVILLE
CRUSADER
CRUSADER
CRUSADER
CUSTODYINS
CUTIX
DAARCOMM
DANGFLOUR
DANGSUGAR
DEAPCAP
DIAMONDBNK
DNMEYER
DTIMES
DUNLOP
ECOBANK
EKOCORP
ELLAHLAKES
ENAMELWA
EQUITYASUR
ETERNAOIL
ETI
ETRANZACT
EVANSMED
FCMB
FIDELITYBK
FIDSON
FINBANK
FIRSTALUM
FIRSTBANK
FIRSTCAP
FIRSTINLND
FLEXIBLE
FLOURMILL
FOREMOST
FTNCOCOA
GCAPPA
GERMAN
GLAXOSMITH
GNI
GOLDBREW
GOLDINSURE
GTASSURE
GUARANTY
GUINEAINS
GUINNESS
HALLMARK
HMARKINS
HONYFLOUR
IAINSURE
IAINSURE
IBTC
IHS
IHS
IKEJAHOTEL
INCAR
INTBREW
INTENEGINS
INTERCONT
INTERLINK
IPWA
JAPAULOIL
JBERGER
JOHNHOLT
JOSBREW
JULI
KRABO
LASACO
LAWUNION
LENNARDS
LINKASSURE
LIVESTOCK
LONGMAN
MANDRID
MAYBAKER
MBENEFIT
MOBIL
MORISON
MTECH
MTI
MULTIVERSE
NAHCO
NAHCO
NAMPAK
NASCON
NB
NBC
NCR
NEIMETH
NEM
NESF
NESTLE
NEWPAK
NIDBFUND
NIGERCEM
NIGERINS
NIGROPES
NIGSEWING
NIWICABLE
NIWICABLE
NIYAMCO
NNFM
NSLTECH
OANDO
OASISINS
OCEANIC
OKITIPUPA
OKOMUOIL
OMATEK
PHARMDEKO
PINNACLE
PINNACLE
PLATINUM
PLATINUM
POLYPROD
PORTPAINT
PREMBREW
PREMPAINTS
PRESCO
PRESTIGE
PZ
RAKUNITY
REDSTAREX
REGALINS
REGALINS
RESORTSAL
ROADS
ROKANA
ROYALEX
ROYALEX
RTBRISCOE
SCOA
SKYEBANK
SKYESHELT
SMURFIT
SOVRENINS
SPRINGBANK
STACO
STANBIC
STARCOMMS
STDINSURE
STERLNBANK
STOKVIS
STUDPRESS
TANTALIZER
THOMASWY
TOTAL
TOURIST
TRANSCORP
TRANSEXPR
TRIPPLEG
TROPICPET
UAC-PROP
UACN
UBA
UBN
UDEOFSON
UNHOMES
UNIC
UNILEVER
UNIONDICON
UNIONDICON
UNIONVENT
UNITYBNK
UNITYKAP
UNIVINSURE
UNTL
UPL
UTB
UTC
VANLEER
VITAFOAM
VONO
WAGLASS
WAPCO
WAPIC
WEMABANK
WTN
ZENITHBANK
or
Search
• This symbol doesn't exist!
AGRICULTURE/AGRO-ALLIED
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
AFPRINT
AFPRINT NIGERIA PLC
0.86
0.86
0.86
0
0.00
0.15
February 10, 2010
ELLAHLAKES
ELLAH LAKES PLC.
4.26
4.26
4.26
0
0.00
0.00
January 22, 2010
FTNCOCOA
FTN COCOA PROCESSORS PLC
0.98
0.52
1.06
7.54
0.13
0.04
March 09, 2010
LIVESTOCK
LIVESTOCK FEEDS PLC.
0.66
0.57
0.84
66.00
0.01
0.30
March 09, 2010
OKITIPUPA
OKITIPUPA OIL PALM PLC.
6.53
6.53
6.53
50.23
0.13
0.07
January 13, 2010
OKOMUOIL
OKOMU OIL PALM PLC.
21.62
21.62
22.75
0
0.00
0.25
March 05, 2010
AIRLINE SERVICES
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
AIRSERVICE
AIRLINE SERVICES AND LOGISTICS PLC
2.26
2.26
3.19
4.19
0.54
0.07
March 09, 2010
NAHCO
NIGERIAN AVIATION HANDLING COMPANY PLC
8.60
7.18
9.04
9.89
0.87
0.25
March 09, 2010
AUTOMOBILE & TYRE
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
DUNLOP
DUNLOP NIGERIA PLC.
0.50
0.49
1.05
0
0.00
0.15
November 16, 2009
INCAR
INCAR NIG. PLC.
1.97
1.97
4.33
0
0.00
0.05
March 09, 2010
RTBRISCOE
R T BRISCOE PLC.
5.28
4.54
6.53
14.27
0.37
0.40
March 09, 2010
BANKING
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ACCESS
ACCESS BANK PLC.
9.60
7.55
9.71
0
0.00
0.70
March 09, 2010
AFRIBANK
AFRIBANK NIGERIA PLC.
2.24
2.24
3.22
0
0.00
0.50
March 09, 2010
DIAMONDBNK
DIAMOND BANK PLC
8.50
7.19
9.75
0
0.00
0.09
March 09, 2010
ECOBANK
ECOBANK NIGERIA PLC
5.40
4.50
10.63
0
0.00
0.24
March 09, 2010
FCMB
FIRST CITY MONUMENT BANK PLC.
9.15
7.01
9.65
0
0.00
0.50
March 09, 2010
FIDELITYBK
FIDELITY BANK PLC
2.51
2.37
2.80
50.20
0.05
0.05
March 09, 2010
FIRSTBANK
FIRST BANK OF NIG. PLC
14.61
14.00
15.96
0
0.00
1.35
March 09, 2010
FIRSTINLND
FIRSTINLAND BANK PLC
1.89
4.45
0.00
0
0.00
0.00
July 31, 2009
GUARANTY
GUARANTY TRUST BANK PLC.
18.21
15.50
19.20
11.82
1.54
1.00
March 09, 2010
IBTC
STANBIC IBTC BANK PLC
8.70
4.27
10.90
15.54
0.56
0.30
June 09, 2009
INTERCONT
INTERCONTINENTAL BANK PLC.
1.98
1.61
2.38
0
0.00
0.00
March 09, 2010
OCEANIC
OCEANIC BANK INTERNATIONAL (NIG.) PLC
2.01
1.69
2.57
0
0.00
1.02
March 09, 2010
PLATINUM
PLATINUMHABIB BANK PLC
7.18
5.51
10.24
6.41
1.12
0.45
March 06, 2009
PLATINUM
BANK PHB PLC
1.69
1.32
2.28
0
0.00
0.45
March 09, 2010
SKYEBANK
SKYE BANK PLC
6.90
5.40
8.09
0
0.00
0.60
March 09, 2010
SPRINGBANK
SPRING BANK PLC
0.97
0.70
1.40
0
0.00
0.00
March 09, 2010
STERLNBANK
STERLING BANK PLC.
1.89
1.23
1.94
0
0.00
0.10
March 09, 2010
UBA
U B A PLC
13.15
10.80
14.40
0
0.00
0.75
March 09, 2010
UBN
UNION BANK NIG.PLC.
5.75
5.63
6.60
0
0.00
1.00
March 09, 2010
UNITYBNK
UNITY BANK PLC
1.06
0.84
1.15
21.20
0.05
0.00
March 09, 2010
WEMABANK
WEMA BANK PLC.
1.16
0.93
1.47
0
0.00
0.10
March 09, 2010
ZENITHBANK
ZENITH BANK PLC
15.75
13.49
16.25
15.91
0.99
1.70
March 09, 2010
BREWERIES
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
CHAMPION
CHAMPION BREW. PLC.
2.85
2.71
3.15
0
0.00
0.02
March 09, 2010
GUINNESS
GUINNESS NIG PLC
129.00
124.51
130.00
15.02
8.59
7.50
March 09, 2010
INTBREW
INTERNATIONAL BREWERIES PLC.
2.98
2.19
3.00
0
0.00
0.08
March 09, 2010
JOSBREW
JOS INT. BREWERIES PLC.
3.58
3.58
3.76
0
0.00
0.00
February 22, 2010
NB
NIGERIAN BREW. PLC.
59.90
53.00
60.00
15.44
3.88
1.95
March 09, 2010
PREMBREW
PREMIER BREWERIES PLC
0.93
0.93
0.93
0
0.00
0.06
February 16, 2010
BUILDING MATERIALS
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ASHAKACEM
ASHAKA CEM PLC
16.00
11.39
16.20
28.07
0.57
0.30
March 09, 2010
BCC
BENUE CEMENT COMPANY PLC.
50.05
43.01
50.99
15.17
3.30
1.00
March 09, 2010
CCNN
CEMENT CO. OF NORTH.NIG. PLC
16.50
12.46
16.70
9.88
1.67
0.80
March 09, 2010
NIGROPES
NIGERIAN ROPES PLC
9.14
9.14
9.14
83.09
0.11
0.08
February 02, 2010
WAPCO
LAFARGE WAPCO PLC.
35.00
29.55
36.08
10.97
3.19
0.60
March 09, 2010
CHEMICAL & PAINTS
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
AFRPAINTS
AFRICAN PAINTS (NIGERIA) PLC.
3.49
3.49
3.49
0
0.00
0.00
February 25, 2010
BERGER
BERGER PAINTS PLC
4.06
3.20
4.06
4.27
0.95
0.30
March 09, 2010
CAP
CAP PLC
28.26
25.27
29.74
9.12
3.10
1.30
March 09, 2010
DNMEYER
DN MEYER PLC.
2.95
2.81
5.39
10.93
0.27
0.10
March 09, 2010
IPWA
IPWA PLC
1.32
1.32
1.45
33.00
0.04
0.02
February 22, 2010
PORTPAINT
PORTLAND PAINTS & PRODUCTS NIGERIA PLC
5.67
5.67
5.67
9.61
0.59
0.08
March 05, 2010
PREMPAINTS
PREMIER PAINTS PLC.
13.40
13.40
13.40
111.67
0.12
0.07
March 04, 2010
COMMERCIAL/SERVICES
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
AFROMEDIA
AFROMEDIA PLC
0.51
0.51
0.80
7.29
0.07
0.05
March 09, 2010
NSLTECH
NATIONAL SPORTS LOTTERY PLC
3.57
3.57
4.35
0
0.00
0.10
March 04, 2010
REDSTAREX
RED STAR EXPRESS PLC
2.61
2.15
2.77
6.37
0.41
0.30
March 09, 2010
TRANSEXPR
TRANS-NATIONWIDE EXPRESS PLC.
6.45
6.45
6.45
18.97
0.34
0.10
March 05, 2010
INFORMATION COMMUNICATION & TELECOMMUNICATIONS
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
CHAMS
CHAMS PLC
0.70
0.57
0.79
17.50
0.04
0.03
March 09, 2010
ETRANZACT
E-TRANZACT INTERNATIONAL PLC
5.23
5.23
6.40
104.60
0.05
0.00
February 23, 2010
IHS
IHS NIGERIA PLC
4.07
3.88
5.51
14.03
0.29
0.00
May 26, 2009
IHS
IHS PLC
4.03
3.98
4.24
16.79
0.24
0.05
March 05, 2010
MTECH
MTECH COMMUNICATIONS PLC
0.95
0.00
2.62
31.67
0.03
0.00
November 23, 2009
MTI
MTI PLC
0.50
0.50
0.50
50.00
0.01
0.00
March 09, 2010
STARCOMMS
STARCOMMS PLC
1.97
1.75
2.33
0
0.00
0.00
March 09, 2010
COMPUTER & OFFICE EQUIPMENT
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
HALLMARK
HALLMARK PAPER PRODUCTS PLC.
3.22
3.22
3.22
0
0.00
0.05
February 08, 2010
NCR
NCR (NIGERIA) PLC.
8.13
8.13
8.51
1.53
5.33
0.05
March 05, 2010
OMATEK
OMATEK VENTURES PLC
0.53
0.50
0.70
53.00
0.01
0.00
March 09, 2010
THOMASWY
THOMAS WYATT NIG. PLC.
1.84
1.84
1.84
0
0.00
0.35
March 08, 2010
TRIPPLEG
TRIPPLE GEE AND COMPANY PLC.
4.37
4.37
4.84
0
0.00
0.11
March 04, 2010
WTN
WIGGINS TEAPE NIGERIA PLC.
2.92
2.92
2.92
0
0.00
0.10
February 09, 2010
CONGLOMERATES
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
AGLEVENT
A.G. LEVENTIS NIGERIA PLC.
2.99
2.35
3.09
5.98
0.50
0.07
March 09, 2010
CHELLARAM
CHELLARAMS PLC.
14.13
14.13
14.13
0
0.00
0.15
March 03, 2010
HONYFLOUR
HONEYWELL FLOUR MILL PLC
8.80
6.12
8.80
80.00
0.11
0.00
March 09, 2010
JOHNHOLT
JOHN HOLT PLC.
9.28
9.28
9.28
16.57
0.56
0.10
March 09, 2010
PZ
P Z CUSSONS NIGERIA PLC.
26.00
24.97
26.40
15.12
1.72
0.62
March 09, 2010
SCOA
S C O A NIG. PLC.
8.71
8.71
8.81
0
0.00
0.10
March 09, 2010
TRANSCORP
TRANSNATIONAL CORPORATION OF NIGERIA PLC
0.56
0.50
0.57
0
0.00
0.00
March 09, 2010
UACN
U A C N PLC.
44.50
36.75
46.00
8.66
5.14
2.00
March 09, 2010
UNILEVER
UNILEVER NIGERIA PLC.
25.00
18.50
26.41
19.84
1.26
0.68
March 09, 2010
CONSTRUCTION
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ARBICO
ARBICO PLC.
26.00
2.88
31.90
325.00
0.08
0.10
August 08, 2008
CAPALBETO
CAPPA & D\"ALBERTO PLC.
95.49
95.49
105.80
21.22
4.50
0.50
May 15, 2009
COSTAIN
COSTAIN (W A) PLC.
5.39
3.52
5.95
0
0.00
0.20
March 09, 2010
GCAPPA
G CAPPA PLC
14.46
14.46
14.46
11.30
1.28
0.20
February 24, 2010
JBERGER
JULIUS BERGER NIG. PLC.
27.95
25.79
29.60
11.79
2.37
1.75
March 09, 2010
MULTIVERSE
MULTIVERSE RESOURCES PLC
0.50
0.50
0.50
16.67
0.03
0.04
March 09, 2010
ROADS
ROADS NIG PLC.
3.46
3.30
3.46
1.67
2.07
0.40
March 04, 2010
ENGINEERING TECHNOLOGY
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
CUTIX
CUTIX PLC.
2.98
2.86
3.63
10.64
0.28
0.12
March 09, 2010
INTERLINK
INTERLINKED TECHNOLOGIES PLC
5.15
5.15
5.15
0
0.00
0.06
January 21, 2010
NIWICABLE
NIGERIAN WIRE AND CABLE PLC.
0.78
0.75
0.97
0
0.00
0.15
March 09, 2010
FOOD/BEVERAGES & TOBACCO
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
7UP
7-UP BOTTLING COMP. PLC.
30.60
29.40
30.60
9.90
3.09
1.50
March 09, 2010
BIGTREAT
BIG TREAT PLC
0.76
0.63
0.90
6.91
0.11
0.12
March 09, 2010
CADBURY
CADBURY NIGERIA PLC.
15.62
9.97
17.50
0
0.00
1.30
March 09, 2010
DANGFLOUR
DANGOTE FLOUR MILLS PLC
12.84
9.93
13.83
7.25
1.77
0.20
March 09, 2010
DANGSUGAR
DANGOTE SUGAR REFINERY PLC
16.50
14.85
17.19
0
0.00
0.00
March 09, 2010
FLOURMILL
FLOUR MILLS NIG. PLC.
45.01
36.00
48.06
6.59
6.83
0.50
March 09, 2010
FOREMOST
FOREMOST DAIRIES PLC.
0.51
0.51
0.51
0
0.00
0.00
July 09, 2009
MANDRID
P S MANDRIDES & CO PLC.
5.95
5.66
5.95
13.84
0.43
0.20
March 09, 2010
NASCON
NATIONAL SALT CO. NIG. PLC
6.35
4.35
7.03
10.58
0.60
0.40
March 09, 2010
NBC
NIG BOTTLING CO. PLC.
27.00
21.42
28.50
26.47
1.02
0.75
March 09, 2010
NESTLE
NESTLE NIGERIA PLC.
270.00
239.50
270.00
18.23
14.81
1.95
March 09, 2010
NNFM
N NIG. FLOUR MILLS PLC.
23.00
21.80
23.00
6.50
3.54
0.40
March 09, 2010
TANTALIZER
TANTALIZERS PLC
0.90
0.75
1.00
8.18
0.11
0.06
March 09, 2010
UNIONDICON
UNION DICON SALT PLC.
9.75
9.03
15.39
0
0.00
0.50
November 21, 2008
UTC
U T C NIG. PLC.
0.72
0.72
0.90
72.00
0.01
0.03
March 09, 2010
FOOTWEAR
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
LENNARDS
LENNARDS (NIG) PLC.
3.85
3.85
4.26
20.26
0.19
0.15
March 09, 2010
FOREIGN LIST
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ETI
ECOBANK TRANSNATIONAL INCORPORATED
16.02
14.16
16.25
13.69
1.17
2.32
March 09, 2010
HEALTHCARE
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ABOSELAB
ABOSELDEHYDE LABS. PLC.
4.68
4.92
4.92
0
0.00
0.00
July 22, 2009
EKOCORP
EKOCORP PLC.
5.58
5.58
5.58
42.92
0.13
0.45
February 18, 2010
EVANSMED
EVANS MEDICAL PLC.
1.00
1.00
1.17
0
0.00
0.12
March 09, 2010
FIDSON
FIDSON HEALTHCARE PLC
2.28
1.78
2.54
7.86
0.29
0.22
March 09, 2010
GLAXOSMITH
GLAXO SMITHKLINE CONSUMER NIG. PLC.
27.30
22.01
27.80
14.44
1.89
0.60
March 09, 2010
MAYBAKER
MAY & BAKER NIGERIA PLC.
5.05
3.86
5.50
8.86
0.57
0.40
March 09, 2010
MORISON
MORISON INDUSTRIES PLC.
12.28
11.67
12.28
136.44
0.09
0.03
February 23, 2010
NEIMETH
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC
1.40
1.38
1.75
0
0.00
0.12
March 09, 2010
PHARMDEKO
PHARMA-DEKO PLC.
4.97
4.97
4.97
0
0.00
0.20
February 08, 2010
UNIONDICON
UNION DIAGNOSTIC & CLINICAL SERVICES PLC
5.71
0.58
0.73
57.10
0.10
0.08
March 03, 2010
HOTEL & TOURISM
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
CAPHOTEL
CAPITAL HOTEL PLC
3.37
1.32
3.37
9.11
0.37
0.05
March 09, 2010
IKEJAHOTEL
IKEJA HOTEL PLC
1.43
0.87
1.70
3.40
0.42
0.10
March 09, 2010
TOURIST
TOURIST COMPANY OF NIGERIA PLC.
5.28
5.28
5.28
0
0.00
0.00
February 18, 2010
INDUSTRIAL/DOMESTIC PRODUCTS
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ALEX
ALUMINIUM EXTRUSION IND. PLC.
13.04
13.04
13.04
40.75
0.32
0.10
March 09, 2010
ALUMACO
ALUMACO PLC
15.80
15.01
27.71
0
0.00
0.05
March 09, 2010
BOCGAS
B.O.C. GASES PLC.
10.39
9.88
13.48
17.91
0.58
0.22
March 09, 2010
ENAMELWA
NIG ENAMELWARE COMP. PLC.
52.85
52.85
55.63
52.85
1.00
0.40
March 04, 2010
FIRSTALUM
FIRST ALUMINIUM NIGERIA PLC
0.50
0.48
0.50
0
0.00
0.05
March 09, 2010
NIYAMCO
NIYAMCO PLC.
4.92
1.90
4.96
0
0.00
0.30
July 28, 2008
VITAFOAM
VITAFOAM NIG PLC.
4.93
4.55
5.65
6.75
0.73
0.25
March 09, 2010
VONO
VONO PRODUCTS PLC.
0.63
0.63
0.69
0
0.00
0.20
March 09, 2010
INFORMATION COMMUNICATION & TELECOMMUNICATIONS
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
CHAMS
CHAMS PLC
0.70
0.57
0.79
17.50
0.04
0.03
March 09, 2010
ETRANZACT
E-TRANZACT INTERNATIONAL PLC
5.23
5.23
6.40
104.60
0.05
0.00
February 23, 2010
IHS
IHS NIGERIA PLC
4.07
3.88
5.51
14.03
0.29
0.00
May 26, 2009
IHS
IHS PLC
4.03
3.98
4.24
16.79
0.24
0.05
March 05, 2010
MTECH
MTECH COMMUNICATIONS PLC
0.95
0.00
2.62
31.67
0.03
0.00
November 23, 2009
MTI
MTI PLC
0.50
0.50
0.50
50.00
0.01
0.00
March 09, 2010
INSURANCE
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
AIICO
AIICO INSURANCE PLC.
1.08
0.79
1.13
7.71
0.14
0.10
March 09, 2010
CONFDINS
CONFIDENCE INSURANCE PLC
0.64
0.64
0.64
12.80
0.05
0.03
December 22, 2009
CORNERST
CORNERSTONE INSURANCE COMPANY PLC.
0.54
0.50
0.57
0
0.00
0.03
March 09, 2010
CRUSADER
CRUSADER INSURANCE PLC.
7.35
6.00
8.03
16.70
0.44
0.15
July 04, 2008
CUSTODYINS
CUSTODIAN AND ALLIED INSURANCE PLC
2.95
2.70
3.08
8.94
0.33
0.05
March 09, 2010
EQUITYASUR
EQUITY ASSURANCE PLC.
0.50
0.50
0.50
0
0.00
0.03
March 09, 2010
GNI
GREAT NIGERIAN INSURANCE PLC
0.50
0.50
0.50
25.00
0.02
0.00
March 08, 2010
GOLDINSURE
GOLDLINK INSURANCE PLC
0.54
0.51
0.95
4.50
0.12
0.00
March 09, 2010
GTASSURE
GUARANTY TRUST ASSURANCE PLC
2.20
2.10
2.35
11.58
0.19
0.05
March 09, 2010
GUINEAINS
GUINEA INSURANCE PLC.
0.50
0.50
0.50
2.50
0.20
0.05
March 09, 2010
HMARKINS
CONSOLIDATED HALLMARK INSURANCE PLC
0.50
0.50
0.50
10.00
0.05
0.05
March 09, 2010
IAINSURE
INVESTMENT AND ALLIED ASSURANCE PLC
0.50
0.50
0.50
25.00
0.02
0.01
June 09, 2009
IAINSURE
INVESTMENT AND ALLIED ASSURANCE
0.50
0.50
0.50
25.00
0.02
0.00
January 08, 2010
INTENEGINS
INTERNATIONAL ENERGY INSURANCE COMPANY PLC
0.54
0.52
0.66
0
0.00
0.05
March 09, 2010
LASACO
LASACO ASSURANCE PLC.
0.51
0.50
0.60
8.50
0.06
0.03
March 09, 2010
LAWUNION
LAW UNION AND ROCK INS. PLC.
0.50
0.50
0.63
0
0.00
0.06
March 09, 2010
LINKASSURE
LINKAGE ASSURANCE PLC
0.50
0.50
0.50
0
0.00
0.08
March 08, 2010
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC.
0.64
0.61
0.64
0
0.00
0.06
March 09, 2010
NEM
N.E.M INSURANCE CO (NIG) PLC.
0.53
0.51
0.57
4.08
0.13
0.04
March 09, 2010
NIGERINS
NIGER INSURANCE CO. PLC.
0.71
0.68
0.98
14.20
0.05
0.05
March 09, 2010
OASISINS
OASIS INSURANCE PLC
1.17
1.17
1.49
0
0.00
0.03
March 08, 2010
PRESTIGE
PRESTIGE ASSURANCE CO. PLC.
3.43
3.43
4.00
9.27
0.37
0.20
March 09, 2010
REGALINS
REGENCY ALLIANCE INSURENCE COMPANY PLC
0.71
0.50
0.90
14.20
0.05
0.00
June 09, 2009
REGALINS
REGENCY ALLIANCE INSURANCE COMPANY PLC
0.50
0.50
0.50
12.50
0.04
0.02
March 04, 2010
ROYALEX
ROYAL EXCHANGE ASSURANCE PLC.
3.38
3.38
6.50
19.88
0.17
0.05
October 22, 2008
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
0.50
0.50
0.50
0
0.00
0.03
March 09, 2010
STACO
STACO INSURANCE PLC
0.76
0.76
1.25
10.86
0.07
0.02
March 09, 2010
STDINSURE
STANDARD ALLIANCE INSURANCE PLC.
0.51
0.50
0.72
0
0.00
0.05
March 09, 2010
UNIC
UNIC INSURANCE PLC.
0.70
0.66
1.15
14.00
0.05
0.05
March 09, 2010
UNITYKAP
UNITY KAPITAL ASSURANCE PLC
0.87
0.83
2.38
0
0.00
0.00
March 09, 2010
UNIVINSURE
UNIVERSAL INSURANCE COMPANY PLC
0.50
0.50
0.50
25.00
0.02
0.00
March 09, 2010
WAPIC
INTERCONTINENTAL WAPIC INSURANCE PLC
0.91
0.88
1.15
22.75
0.04
0.13
March 09, 2010
LEASING
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
CILEASING
C & I LEASING PLC.
2.75
2.26
2.75
13.10
0.21
0.12
March 09, 2010
MACHINERY(MARKETING)
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
STOKVIS
STOKVIS NIG PLC.
0.14
0.14
0.14
0
0.00
0.07
October 29, 2009
MARITIME
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
JAPAULOIL
JAPAUL OIL & MARITIME SERVICES PLC
1.21
1.13
1.33
9.31
0.13
0.07
March 09, 2010
MEDIA
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
DAARCOMM
DAAR COMMUNICATIONS PLC
0.67
0.51
0.85
33.50
0.02
0.00
March 09, 2010
MORTGAGE COMPANIES
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ASOSAVINGS
ASO SAVINGS AND LOANS PLC
0.70
0.56
0.73
35.00
0.02
0.05
March 09, 2010
RESORTSAL
RESORT SAVINGS & LOANS PLC
0.50
0.50
0.50
16.67
0.03
0.00
March 09, 2010
UNHOMES
UNION HOMES SAVINGS AND LOANS PLC.
0.86
0.82
1.12
0
0.00
0.10
March 09, 2010
OTHER FINANCIAL INSTITUTIONS
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
CRUSADER
CRUSADER ( NIG) PLC.
0.95
0.90
1.57
0
0.00
0.15
March 09, 2010
OTHER FINANCIAL INSTITUTIONS
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
CRUSADER
CRUSADER (NIG.) PLC.
2.38
1.99
7.35
5.80
0.41
0.15
June 09, 2009
DEAPCAP
DEAP CAPITAL MANAGEMENT & TRUST PLC
2.02
2.02
2.02
0
0.00
0.15
March 04, 2010
NESF
NIGERIA ENERYGY SECTOR FUND
552.20
552.20
552.20
9.11
60.61
152.00
March 05, 2010
ROYALEX
ROYAL EXCHANGE PLC.
0.59
0.54
0.66
0
0.00
0.05
March 09, 2010
PACKAGING
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ABPLAST
ABPLAST PRODUCTS PLC.
3.98
1.01
6.89
0
0.00
0.08
August 08, 2008
AVONCROWN
AVON CROWNCAPS & CONTAINERS
7.65
7.65
7.65
21.86
0.35
0.12
February 25, 2010
BETAGLAS
BETA GLASS CO PLC.
12.88
12.88
14.26
4.54
2.84
0.30
March 09, 2010
NAMPAK
NAMPAK NIGERIA PLC
6.99
6.99
6.99
34.95
0.20
0.03
March 04, 2010
POLYPROD
POLY PRODUCTS (NIG) PLC.
4.23
4.23
4.68
52.88
0.08
0.05
February 24, 2010
STUDPRESS
STUDIO PRESS (NIG) PLC.
2.92
2.92
2.92
0
0.00
0.12
February 08, 2010
VANLEER
GREIF NIGERIA PLC
15.03
15.03
15.03
2.98
5.04
0.20
January 27, 2010
WAGLASS
W A GLASS IND. PLC.
0.63
0.63
0.63
0
0.00
0.00
June 15, 2009
PETROLEUM(MARKETING)
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
AP
AFRICAN PETROLEUM PLC.
40.56
33.51
47.46
8.23
4.93
5.20
March 09, 2010
CHEVRON
CHEVRON OIL NIGERIA PLC.
69.79
69.79
69.79
22.96
3.04
7.50
February 03, 2010
CONOIL
CONOIL PLC
39.54
27.63
39.54
15.09
2.62
1.00
March 09, 2010
ETERNAOIL
ETERNA OIL & GAS PLC.
6.50
4.74
6.82
0
0.00
0.08
March 09, 2010
MOBIL
MOBIL OIL NIG PLC.
93.00
93.00
99.95
22.36
4.16
5.00
March 09, 2010
OANDO
OANDO PLC
93.99
93.99
93.99
9.03
10.41
4.00
March 09, 2010
TOTAL
TOTAL NIGERIA PLC.
142.50
142.50
150.00
12.72
11.20
3.40
March 09, 2010
PRINTING & PUBLISHING
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ACADEMY
ACADEMY PRESS PLC.
7.21
5.40
7.21
18.49
0.39
0.06
February 17, 2010
LONGMAN
LONGMAN NIGERIA PLC
9.76
8.58
9.76
9.21
1.06
0.50
March 09, 2010
UPL
UNIVERSITY PRESS PLC.
5.70
4.89
6.00
6.33
0.90
0.40
March 09, 2010
REAL ESTATE INVESTMENT TRUST
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
1.61
1.61
1.61
16.10
0.10
0.03
February 19, 2010
SKYESHELT
SKYE SHELTER FUND PLC
100.00
100.00
100.00
17.45
5.73
4.65
March 04, 2010
UAC-PROP
UACN PROPERTY DEVELOPMENT CO. LIMITED
20.50
19.35
21.50
7.45
2.75
0.75
March 09, 2010
REAL ESTATE INVESTMENT TRUST
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
1.61
1.61
1.61
16.10
0.10
0.03
February 19, 2010
SKYESHELT
SKYE SHELTER FUND PLC
100.00
100.00
100.00
17.45
5.73
4.65
March 04, 2010
ROAD TRANSPORTATION
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ABCTRANS
ASSOCIATED BUS COMPANY PLC
1.02
0.69
1.10
12.75
0.08
0.10
March 09, 2010
SECOND-TIER SECURITIES
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
ADSWITCH
ADSWITCH PLC.
2.30
2.30
2.30
23.00
0.10
0.04
March 03, 2010
ANINO
ANINO INTERNATIONAL PLC.
0.22
0.21
0.22
0
0.00
0.02
March 08, 2010
CAPOIL
CAPITAL OIL PLC
0.50
0.50
0.63
0
0.00
0.03
March 09, 2010
JULI
JULI PLC.
3.37
3.37
3.54
0
0.00
0.07
March 03, 2010
KRABO
KRABO NIGERIA PLC.
0.13
0.13
0.13
0
0.00
0.00
August 24, 2009
NEWPAK
NEWPAK PLC.
1.10
1.10
1.10
0
0.00
0.12
April 02, 2009
RAKUNITY
RAK UNITY PET. COMP. PLC.
0.31
0.31
0.31
2.82
0.11
0.03
July 25, 2008
ROKANA
ROKANA INDUSTRIES PLC.
0.60
0.58
0.60
4.29
0.14
0.10
August 27, 2008
SMURFIT
SMART PRODUCTS NIGERIA PLC
1.58
1.58
1.66
14.36
0.11
0.08
September 22, 2008
TROPICPET
TROPICAL PET. PRODUCTS PLC.
0.44
0.44
0.44
0
0.00
0.03
May 13, 2009
UNIONVENT
UNION VENTURES & PET. PLC
0.63
0.60
0.63
0
0.00
0.02
October 13, 2009
TEXTILES
Symbol
Share
Price
Year Low
Year High
P/E
EPS
Dividend
Date
UNTL
UNITED NIG. TEXTILES PLC.
1.49
1.42
1.90
0
0.00
0.10
March 08, 2010
Privacy Policy
|
Terms of Service
|
Feedback
Copyright Equity-tracker.com © 2008. All rights reserved.