Monday February 06, 2012
Top:
Show
No. Symbol Share Sector Price 52 wks ago Current Price 52wk change %
1. ROADS ROADS NIG PLC. CONSTRUCTION 3.01 8.69 188.70 %
2. CAPHOTEL CAPITAL HOTEL PLC HOTEL & TOURISM 3.19 6.78 112.54 %
3. UBN UNION BANK NIG.PLC. BANKING 4.70 8.65 84.04 %
4. CHAMPION CHAMPION BREW. PLC. BREWERIES 2.23 4.03 80.72 %
5. OKOMUOIL OKOMU OIL PALM PLC. AGRICULTURE/AGRO-ALLIED 14.80 24.25 63.85 %
6. NCR NCR (NIGERIA) PLC. COMPUTER & OFFICE EQUIPMENT 6.94 9.29 33.86 %
7. LIVESTOCK LIVESTOCK FEEDS PLC. AGRICULTURE/AGRO-ALLIED 0.63 0.80 26.98 %
8. UNTL UNITED NIG. TEXTILES PLC. TEXTILES 0.78 0.97 24.36 %
9. AP AFRICAN PETROLEUM PLC. PETROLEUM(MARKETING) 21.90 27.00 23.29 %
10. NB NIGERIAN BREW. PLC. BREWERIES 79.00 94.33 19.41 %
11. 7UP 7-UP BOTTLING COMP. PLC. FOOD/BEVERAGES & TOBACCO 39.00 46.00 17.95 %
12. NBC NIG BOTTLING CO. PLC. FOOD/BEVERAGES & TOBACCO 36.78 43.25 17.59 %
13. DANGCEM DANGOTE CEMENT PLC BUILDING MATERIALS 100.33 115.96 15.58 %
14. NESTLE NESTLE NIGERIA PLC. FOOD/BEVERAGES & TOBACCO 385.00 440.00 14.29 %
15. UNILEVER UNILEVER NIGERIA PLC. CONGLOMERATES 27.25 30.00 10.09 %
16. TRANSCORP TRANSNATIONAL CORPORATION OF NIGERIA PLC CONGLOMERATES 0.50 0.55 10.00 %
17. GUINNESS GUINNESS NIG PLC BREWERIES 200.08 220.00 9.96 %
18. WAPCO LAFARGE WAPCO PLC. BUILDING MATERIALS 41.50 45.17 8.84 %
19. ABBEYBDS ABBEY BUILDING SOCIETY PLC REAL ESTATE INVESTMENT TRUST 1.33 1.44 8.27 %
20. GOLDINSURE GOLDLINK INSURANCE PLC INSURANCE 0.60 0.64 6.67 %
21. BERGER BERGER PAINTS PLC CHEMICAL & PAINTS 8.36 8.87 6.10 %
22. SMURFIT SMART PRODUCTS NIGERIA PLC SECOND-TIER SECURITIES 1.04 1.09 4.81 %
23. AIRSERVICE AIRLINE SERVICES AND LOGISTICS PLC AIRLINE SERVICES 1.98 2.07 4.55 %
24. SKYESHELT SKYE SHELTER FUND PLC REAL ESTATE INVESTMENT TRUST 97.00 100.00 3.09 %
25. NEIMETH NEIMETH INTERNATIONAL PHARMACEUTICALS PLC HEALTHCARE 1.00 1.03 3.00 %
26. CORNERST CORNERSTONE INSURANCE COMPANY PLC. INSURANCE 0.50 0.50 0.00 %
27. EQUITYASUR EQUITY ASSURANCE PLC. INSURANCE 0.50 0.50 0.00 %
28. INTERLINK INTERLINKED TECHNOLOGIES PLC ENGINEERING TECHNOLOGY 4.90 4.90 0.00 %
29. GNI GREAT NIGERIAN INSURANCE PLC INSURANCE 0.50 0.50 0.00 %
30. GUINEAINS GUINEA INSURANCE PLC. INSURANCE 0.50 0.50 0.00 %
31. INTENEGINS INTERNATIONAL ENERGY INSURANCE COMPANY PLC INSURANCE 0.50 0.50 0.00 %
32. LASACO LASACO ASSURANCE PLC. INSURANCE 0.50 0.50 0.00 %
33. LINKASSURE LINKAGE ASSURANCE PLC INSURANCE 0.50 0.50 0.00 %
34. MBENEFIT MUTUAL BENEFITS ASSURANCE PLC. INSURANCE 0.50 0.50 0.00 %
35. OASISINS OASIS INSURANCE PLC INSURANCE 0.50 0.50 0.00 %
36. SOVRENINS SOVEREIGN TRUST INSURANCE PLC INSURANCE 0.50 0.50 0.00 %
37. STACO STACO INSURANCE PLC INSURANCE 0.50 0.50 0.00 %
38. STDINSURE STANDARD ALLIANCE INSURANCE PLC. INSURANCE 0.50 0.50 0.00 %
39. UNIC UNIC INSURANCE PLC. INSURANCE 0.50 0.50 0.00 %
40. UNIVINSURE UNIVERSAL INSURANCE COMPANY PLC INSURANCE 0.50 0.50 0.00 %
41. REGALINS REGENCY ALLIANCE INSURANCE COMPANY PLC INSURANCE 0.50 0.50 0.00 %
42. AFRINSURE AFRICAN ALLIANCE INSURANCE COMPANY PLC INSURANCE 0.50 0.50 0.00 %
43. UNITYKAP UNITY KAPITAL ASSURANCE PLC INSURANCE 0.50 0.50 0.00 %
44. DAARCOMM DAAR COMMUNICATIONS PLC MEDIA 0.50 0.50 0.00 %
45. ASOSAVINGS ASO SAVINGS AND LOANS PLC MORTGAGE COMPANIES 0.50 0.50 0.00 %
46. RESORTSAL RESORT SAVINGS & LOANS PLC MORTGAGE COMPANIES 0.50 0.50 0.00 %
47. DEAPCAP DEAP CAPITAL MANAGEMENT & TRUST PLC OTHER FINANCIAL INSTITUTIONS 2.02 2.02 0.00 %
48. NESF NIGERIA ENERYGY SECTOR FUND OTHER FINANCIAL INSTITUTIONS 552.20 552.20 0.00 %
49. ROYALEX ROYAL EXCHANGE PLC. OTHER FINANCIAL INSTITUTIONS 0.50 0.50 0.00 %
50. MANDRID P S MANDRIDES & CO PLC. FOOD/BEVERAGES & TOBACCO 5.66 5.66 0.00 %
51. OMATEK OMATEK VENTURES PLC COMPUTER & OFFICE EQUIPMENT 0.50 0.50 0.00 %
52. THOMASWY THOMAS WYATT NIG. PLC. COMPUTER & OFFICE EQUIPMENT 1.38 1.38 0.00 %
53. CAPOIL CAPITAL OIL PLC SECOND-TIER SECURITIES 0.50 0.50 0.00 %
54. ALUMACO ALUMACO PLC INDUSTRIAL/DOMESTIC PRODUCTS 7.75 7.75 0.00 %
55. UNIONVENT UNION VENTURES & PET. PLC SECOND-TIER SECURITIES 0.63 0.63 0.00 %
56. MCNICHOLS MCNICHOLS PLC SECOND-TIER SECURITIES 1.02 1.02 0.00 %
57. MTI MTI PLC INFORMATION COMMUNICATION & TELECOMMUNICATIONS 0.50 0.50 0.00 %
58. HMARKINS CONSOLIDATED HALLMARK INSURANCE PLC INSURANCE 0.50 0.50 0.00 %
59. ETRANZACT E-TRANZACT INTERNATIONAL PLC INFORMATION COMMUNICATION & TELECOMMUNICATIONS 4.97 4.94 -0.60 %
60. NAMPAK NAMPAK NIGERIA PLC PACKAGING 4.02 3.88 -3.48 %
61. STUDPRESS STUDIO PRESS (NIG) PLC. PACKAGING 2.92 2.78 -4.79 %
62. EKOCORP EKOCORP PLC. HEALTHCARE 5.31 5.05 -4.90 %
63. NIGROPES NIGERIAN ROPES PLC BUILDING MATERIALS 8.69 8.26 -4.95 %
64. PREMBREW PREMIER BREWERIES PLC BREWERIES 0.93 0.88 -5.38 %
65. AFROMEDIA AFROMEDIA PLC COMMERCIAL/SERVICES 0.53 0.50 -5.66 %
66. MOBIL MOBIL OIL NIG PLC. PETROLEUM(MARKETING) 141.00 133.00 -5.67 %
67. INTBREW INTERNATIONAL BREWERIES PLC. BREWERIES 6.25 5.86 -6.24 %
68. LAWUNION LAW UNION AND ROCK INS. PLC. INSURANCE 0.57 0.53 -7.02 %
69. PORTPAINT PORTLAND PAINTS & PRODUCTS NIGERIA PLC CHEMICAL & PAINTS 5.28 4.86 -7.95 %
70. IPWA IPWA PLC CHEMICAL & PAINTS 0.99 0.91 -8.08 %
71. ADSWITCH ADSWITCH PLC. SECOND-TIER SECURITIES 1.88 1.71 -9.04 %
72. NIWICABLE NIGERIAN WIRE AND CABLE PLC. ENGINEERING TECHNOLOGY 0.55 0.50 -9.09 %
73. TOURIST TOURIST COMPANY OF NIGERIA PLC. HOTEL & TOURISM 4.76 4.32 -9.24 %
74. JULI JULI PLC. SECOND-TIER SECURITIES 3.05 2.76 -9.51 %
75. ALEX ALUMINIUM EXTRUSION IND. PLC. INDUSTRIAL/DOMESTIC PRODUCTS 12.39 11.15 -10.01 %
76. REDSTAREX RED STAR EXPRESS PLC COMMERCIAL/SERVICES 2.81 2.49 -11.39 %
77. ETERNAOIL ETERNA OIL & GAS PLC. PETROLEUM(MARKETING) 5.19 4.59 -11.56 %
78. VANLEER GREIF NIGERIA PLC PACKAGING 15.03 13.28 -11.64 %
79. GLAXOSMITH GLAXO SMITHKLINE CONSUMER NIG. PLC. HEALTHCARE 26.00 22.70 -12.69 %
80. PZ P Z CUSSONS NIGERIA PLC. CONGLOMERATES 33.00 28.50 -13.64 %
81. NEM N.E.M INSURANCE CO (NIG) PLC. INSURANCE 0.58 0.50 -13.79 %
82. AFRPAINTS AFRICAN PAINTS (NIGERIA) PLC. CHEMICAL & PAINTS 3.32 2.86 -13.86 %
83. TANTALIZER TANTALIZERS PLC FOOD/BEVERAGES & TOBACCO 0.59 0.50 -15.25 %
84. ABCTRANS ASSOCIATED BUS COMPANY PLC ROAD TRANSPORTATION 0.59 0.50 -15.25 %
85. FLOURMILL FLOUR MILLS NIG. PLC. FOOD/BEVERAGES & TOBACCO 72.00 61.00 -15.28 %
86. CHELLARAM CHELLARAMS PLC. CONGLOMERATES 7.60 6.43 -15.39 %
87. TOTAL TOTAL NIGERIA PLC. PETROLEUM(MARKETING) 225.21 190.00 -15.63 %
88. IHS IHS PLC INFORMATION COMMUNICATION & TELECOMMUNICATIONS 3.14 2.59 -17.52 %
89. IKEJAHOTEL IKEJA HOTEL PLC HOTEL & TOURISM 1.81 1.49 -17.68 %
90. CRUSADER CRUSADER ( NIG) PLC. OTHER FINANCIAL INSTITUTIONS 0.61 0.50 -18.03 %
91. FIRSTALUM FIRST ALUMINIUM NIGERIA PLC INDUSTRIAL/DOMESTIC PRODUCTS 0.61 0.50 -18.03 %
92. TRIPPLEG TRIPPLE GEE AND COMPANY PLC. COMPUTER & OFFICE EQUIPMENT 3.59 2.94 -18.11 %
93. PHARMDEKO PHARMA-DEKO PLC. HEALTHCARE 4.28 3.50 -18.22 %
94. AVONCROWN AVON CROWNCAPS & CONTAINERS PACKAGING 6.91 5.65 -18.23 %
95. BETAGLAS BETA GLASS CO PLC. PACKAGING 15.58 12.71 -18.42 %
96. PREMPAINTS PREMIER PAINTS PLC. CHEMICAL & PAINTS 13.40 10.93 -18.43 %
97. WAPIC INTERCONTINENTAL WAPIC INSURANCE PLC INSURANCE 0.62 0.50 -19.35 %
98. FTNCOCOA FTN COCOA PROCESSORS PLC AGRICULTURE/AGRO-ALLIED 0.63 0.50 -20.63 %
99. VONO VONO PRODUCTS PLC. INDUSTRIAL/DOMESTIC PRODUCTS 3.67 2.88 -21.53 %
100. UACN U A C N PLC. CONGLOMERATES 38.02 29.48 -22.46 %
101. MORISON MORISON INDUSTRIES PLC. HEALTHCARE 10.54 8.17 -22.49 %
102. ZENITHBANK ZENITH BANK PLC BANKING 15.78 12.17 -22.88 %
103. SPRINGBANK SPRING BANK PLC BANKING 1.13 0.87 -23.01 %
104. GTASSURE GUARANTY TRUST ASSURANCE PLC INSURANCE 1.64 1.26 -23.17 %
105. CHEVRON MRS OIL NIGERIA PLC. PETROLEUM(MARKETING) 66.56 50.59 -23.99 %
106. JOSBREW JOS INT. BREWERIES PLC. BREWERIES 2.89 2.15 -25.61 %
107. GUARANTY GUARANTY TRUST BANK PLC. BANKING 19.00 14.10 -25.79 %
108. UTC U T C NIG. PLC. FOOD/BEVERAGES & TOBACCO 0.68 0.50 -26.47 %
109. BOCGAS B.O.C. GASES PLC. INDUSTRIAL/DOMESTIC PRODUCTS 9.20 6.75 -26.63 %
110. MAYBAKER MAY & BAKER NIGERIA PLC. HEALTHCARE 4.00 2.90 -27.50 %
111. NAHCO NIGERIAN AVIATION HANDLING COMPANY PLC AIRLINE SERVICES 10.50 7.60 -27.62 %
112. JOHNHOLT JOHN HOLT PLC. CONGLOMERATES 8.38 5.89 -29.71 %
113. UAC-PROP UACN PROPERTY DEVELOPMENT CO. LIMITED REAL ESTATE 18.00 12.60 -30.00 %
114. FIRSTBANK FIRST BANK OF NIG. PLC BANKING 15.02 10.49 -30.16 %
115. CONOIL CONOIL PLC PETROLEUM(MARKETING) 40.14 28.00 -30.24 %
116. EVANSMED EVANS MEDICAL PLC. HEALTHCARE 1.00 0.67 -33.00 %
117. ETI ECOBANK TRANSNATIONAL INCORPORATED FOREIGN LIST 15.71 10.50 -33.16 %
118. SCOA S C O A NIG. PLC. CONGLOMERATES 8.28 5.52 -33.33 %
119. NIGERINS NIGER INSURANCE CO. PLC. INSURANCE 0.75 0.50 -33.33 %
120. NASCON NATIONAL SALT CO. NIG. PLC FOOD/BEVERAGES & TOBACCO 6.22 4.00 -35.69 %
121. HONYFLOUR HONEYWELL FLOUR MILL PLC CONGLOMERATES 5.14 3.17 -38.33 %
122. JBERGER JULIUS BERGER NIG. PLC. CONSTRUCTION 50.00 30.00 -40.00 %
123. CUSTODYINS CUSTODIAN AND ALLIED INSURANCE PLC INSURANCE 3.07 1.82 -40.72 %
124. POLYPROD POLY PRODUCTS (NIG) PLC. PACKAGING 1.86 1.10 -40.86 %
125. CUTIX CUTIX PLC. ENGINEERING TECHNOLOGY 2.29 1.34 -41.48 %
126. LONGMAN LONGMAN NIGERIA PLC PRINTING & PUBLISHING 7.30 4.20 -42.47 %
127. UNHOMES UNION HOMES SAVINGS AND LOANS PLC. MORTGAGE COMPANIES 0.91 0.52 -42.86 %
128. ACADEMY ACADEMY PRESS PLC. PRINTING & PUBLISHING 3.68 2.09 -43.21 %
129. JAPAULOIL JAPAUL OIL & MARITIME SERVICES PLC MARITIME 1.53 0.86 -43.79 %
130. AGLEVENT A.G. LEVENTIS NIGERIA PLC. CONGLOMERATES 2.42 1.33 -45.04 %
131. TRANSEXPR TRANS-NATIONWIDE EXPRESS PLC. COMMERCIAL/SERVICES 6.40 3.45 -46.09 %
132. FIDELITYBK FIDELITY BANK PLC BANKING 2.95 1.54 -47.80 %
133. AIICO AIICO INSURANCE PLC. INSURANCE 0.96 0.50 -47.92 %
134. VITAFOAM VITAFOAM NIG PLC. INDUSTRIAL/DOMESTIC PRODUCTS 6.40 3.31 -48.28 %
135. ACCESS ACCESS BANK PLC. BANKING 10.50 5.42 -48.38 %
136. NNFM N NIG. FLOUR MILLS PLC. FOOD/BEVERAGES & TOBACCO 41.87 21.48 -48.70 %
137. FCMB FIRST CITY MONUMENT BANK PLC. BANKING 8.19 4.20 -48.72 %
138. ECOBANK ECOBANK NIGERIA PLC BANKING 3.80 1.89 -50.26 %
139. UPL UNIVERSITY PRESS PLC. PRINTING & PUBLISHING 6.82 3.25 -52.35 %
140. CAP CAP PLC CHEMICAL & PAINTS 34.03 15.22 -55.27 %
141. UNITYBNK UNITY BANK PLC BANKING 1.32 0.52 -60.61 %
142. PRESTIGE PRESTIGE ASSURANCE CO. PLC. INSURANCE 2.30 0.88 -61.74 %
143. ASHAKACEM ASHAKA CEM PLC BUILDING MATERIALS 27.55 10.50 -61.89 %
144. SKYEBANK SKYE BANK PLC BANKING 9.30 3.50 -62.37 %
145. RTBRISCOE R T BRISCOE PLC. AUTOMOBILE & TYRE 3.04 1.14 -62.50 %
146. WEMABANK WEMA BANK PLC. BANKING 1.44 0.54 -62.50 %
147. COSTAIN COSTAIN (W A) PLC. CONSTRUCTION 7.30 2.66 -63.56 %
148. INTERCONT INTERCONTINENTAL BANK PLC. BANKING 2.50 0.90 -64.00 %
149. STARCOMMS STARCOMMS PLC COMMUNICATIONS 1.40 0.50 -64.29 %
150. STERLNBANK STERLING BANK PLC. BANKING 2.53 0.88 -65.22 %
151. CADBURY CADBURY NIGERIA PLC. FOOD/BEVERAGES & TOBACCO 27.85 9.62 -65.46 %
152. OCEANIC OCEANIC BANK INTERNATIONAL (NIG.) PLC BANKING 3.01 1.01 -66.45 %
153. CILEASING C & I LEASING PLC. LEASING 1.50 0.50 -66.67 %
154. CCNN CEMENT CO. OF NORTH.NIG. PLC BUILDING MATERIALS 14.39 4.75 -66.99 %
155. DANGSUGAR DANGOTE SUGAR REFINERY PLC FOOD/BEVERAGES & TOBACCO 16.00 5.00 -68.75 %
156. DIAMONDBNK DIAMOND BANK PLC BANKING 8.60 2.61 -69.65 %
157. PLATINUM BANK PHB PLC BANKING 2.04 0.61 -70.10 %
158. DNMEYER DN MEYER PLC. CHEMICAL & PAINTS 3.51 1.02 -70.94 %
159. DANGFLOUR DANGOTE FLOUR MILLS PLC FOOD/BEVERAGES & TOBACCO 17.70 5.00 -71.75 %
160. AFRIBANK AFRIBANK NIGERIA PLC. BANKING 2.88 0.76 -73.61 %
161. FIDSON FIDSON HEALTHCARE PLC HEALTHCARE 3.00 0.79 -73.67 %
162. OANDO OANDO PLC PETROLEUM(MARKETING) 72.00 16.30 -77.36 %
163. UBA U B A PLC BANKING 9.97 1.99 -80.04 %
Bookmark and Share
Privacy Policy | Terms of Service | Feedback