| No. |
Symbol |
Share |
Sector |
Price 52 wks ago |
Current Price |
52wk change % |
| 1. |
UNILEVER |
UNILEVER NIGERIA PLC. |
CONGLOMERATES |
6.99 |
25.01 |
257.80 % |
| 2. |
BCC |
BENUE CEMENT COMPANY PLC. |
BUILDING MATERIALS |
17.49 |
50.80 |
190.45 % |
| 3. |
CCNN |
CEMENT CO. OF NORTH.NIG. PLC |
BUILDING MATERIALS |
6.33 |
16.50 |
160.66 % |
| 4. |
FLOURMILL |
FLOUR MILLS NIG. PLC. |
FOOD/BEVERAGES & TOBACCO |
17.30 |
45.01 |
160.17 % |
| 5. |
NESTLE |
NESTLE NIGERIA PLC. |
FOOD/BEVERAGES & TOBACCO |
104.50 |
270.00 |
158.37 % |
| 6. |
FCMB |
FIRST CITY MONUMENT BANK PLC. |
BANKING |
3.90 |
9.37 |
140.26 % |
| 7. |
GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC. |
HEALTHCARE |
11.34 |
26.50 |
133.69 % |
| 8. |
WAPCO |
LAFARGE WAPCO PLC. |
BUILDING MATERIALS |
14.60 |
33.25 |
127.74 % |
| 9. |
ACCESS |
ACCESS BANK PLC. |
BANKING |
4.27 |
9.71 |
127.40 % |
| 10. |
GUARANTY |
GUARANTY TRUST BANK PLC. |
BANKING |
9.49 |
18.25 |
92.31 % |
| 11. |
GUINNESS |
GUINNESS NIG PLC |
BREWERIES |
73.50 |
130.00 |
76.87 % |
| 12. |
ASHAKACEM |
ASHAKA CEM PLC |
BUILDING MATERIALS |
8.99 |
15.90 |
76.86 % |
| 13. |
PZ |
P Z CUSSONS NIGERIA PLC. |
CONGLOMERATES |
15.02 |
25.90 |
72.44 % |
| 14. |
NB |
NIGERIAN BREW. PLC. |
BREWERIES |
34.99 |
59.70 |
70.62 % |
| 15. |
NASCON |
NATIONAL SALT CO. NIG. PLC |
FOOD/BEVERAGES & TOBACCO |
3.58 |
6.07 |
69.55 % |
| 16. |
DIAMONDBNK |
DIAMOND BANK PLC |
BANKING |
5.24 |
8.75 |
66.98 % |
| 17. |
NNFM |
N NIG. FLOUR MILLS PLC. |
FOOD/BEVERAGES & TOBACCO |
14.13 |
23.00 |
62.77 % |
| 18. |
SKYEBANK |
SKYE BANK PLC |
BANKING |
4.35 |
7.00 |
60.92 % |
| 19. |
CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
INSURANCE |
1.85 |
2.93 |
58.38 % |
| 20. |
UBA |
U B A PLC |
BANKING |
8.91 |
13.50 |
51.52 % |
| 21. |
IBTC |
STANBIC IBTC BANK PLC |
BANKING |
5.79 |
8.70 |
50.26 % |
| 22. |
CADBURY |
CADBURY NIGERIA PLC. |
FOOD/BEVERAGES & TOBACCO |
10.75 |
16.00 |
48.84 % |
| 23. |
UACN |
U A C N PLC. |
CONGLOMERATES |
30.98 |
46.00 |
48.48 % |
| 24. |
DANGFLOUR |
DANGOTE FLOUR MILLS PLC |
FOOD/BEVERAGES & TOBACCO |
9.01 |
12.90 |
43.17 % |
| 25. |
LONGMAN |
LONGMAN NIGERIA PLC |
PRINTING & PUBLISHING |
6.82 |
9.76 |
43.11 % |
| 26. |
UPL |
UNIVERSITY PRESS PLC. |
PRINTING & PUBLISHING |
4.00 |
5.65 |
41.25 % |
| 27. |
REGALINS |
REGENCY ALLIANCE INSURENCE COMPANY PLC |
INSURANCE |
0.54 |
0.71 |
31.48 % |
| 28. |
ACADEMY |
ACADEMY PRESS PLC. |
PRINTING & PUBLISHING |
5.52 |
7.21 |
30.62 % |
| 29. |
OANDO |
OANDO PLC |
PETROLEUM(MARKETING) |
72.98 |
93.99 |
28.79 % |
| 30. |
DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
FOOD/BEVERAGES & TOBACCO |
14.06 |
17.19 |
22.26 % |
| 31. |
NAHCO |
NIGERIAN AVIATION HANDLING COMPANY PLC |
AIRLINE SERVICES |
7.77 |
8.59 |
10.55 % |
| 32. |
HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
CONGLOMERATES |
8.07 |
8.80 |
9.05 % |
| 33. |
NBC |
NIG BOTTLING CO. PLC. |
FOOD/BEVERAGES & TOBACCO |
23.59 |
25.65 |
8.73 % |
| 34. |
IHS |
IHS NIGERIA PLC |
INFORMATION COMMUNICATION & TELECOMMUNICATIONS |
3.88 |
4.07 |
4.90 % |
| 35. |
STERLNBANK |
STERLING BANK PLC. |
BANKING |
1.85 |
1.93 |
4.32 % |
| 36. |
GTASSURE |
GUARANTY TRUST ASSURANCE PLC |
INSURANCE |
2.15 |
2.24 |
4.19 % |
| 37. |
MAYBAKER |
MAY & BAKER NIGERIA PLC. |
HEALTHCARE |
4.86 |
5.05 |
3.91 % |
| 38. |
VITAFOAM |
VITAFOAM NIG PLC. |
INDUSTRIAL/DOMESTIC PRODUCTS |
4.69 |
4.80 |
2.35 % |
| 39. |
TOTAL |
TOTAL NIGERIA PLC. |
PETROLEUM(MARKETING) |
142.27 |
142.50 |
0.16 % |
| 40. |
WTN |
WIGGINS TEAPE NIGERIA PLC. |
COMPUTER & OFFICE EQUIPMENT |
2.92 |
2.92 |
0.00 % |
| 41. |
IAINSURE |
INVESTMENT AND ALLIED ASSURANCE PLC |
INSURANCE |
0.50 |
0.50 |
0.00 % |
| 42. |
MANDRID |
P S MANDRIDES & CO PLC. |
FOOD/BEVERAGES & TOBACCO |
5.95 |
5.95 |
0.00 % |
| 43. |
IAINSURE |
INVESTMENT AND ALLIED ASSURANCE |
INSURANCE |
0.50 |
0.50 |
0.00 % |
| 44. |
REGALINS |
REGENCY ALLIANCE INSURANCE COMPANY PLC |
INSURANCE |
0.50 |
0.50 |
0.00 % |
| 45. |
FOREMOST |
FOREMOST DAIRIES PLC. |
FOOD/BEVERAGES & TOBACCO |
0.51 |
0.51 |
0.00 % |
| 46. |
STOKVIS |
STOKVIS NIG PLC. |
MACHINERY(MARKETING) |
0.14 |
0.14 |
0.00 % |
| 47. |
RESORTSAL |
RESORT SAVINGS & LOANS PLC |
MORTGAGE COMPANIES |
0.50 |
0.50 |
0.00 % |
| 48. |
NESF |
NIGERIA ENERYGY SECTOR FUND |
OTHER FINANCIAL INSTITUTIONS |
552.20 |
552.20 |
0.00 % |
| 49. |
VANLEER |
GREIF NIGERIA PLC |
PACKAGING |
15.03 |
15.03 |
0.00 % |
| 50. |
STUDPRESS |
STUDIO PRESS (NIG) PLC. |
PACKAGING |
2.92 |
2.92 |
0.00 % |
| 51. |
WAGLASS |
W A GLASS IND. PLC. |
PACKAGING |
0.63 |
0.63 |
0.00 % |
| 52. |
ELLAHLAKES |
ELLAH LAKES PLC. |
AGRICULTURE/AGRO-ALLIED |
4.26 |
4.26 |
0.00 % |
| 53. |
ALEX |
ALUMINIUM EXTRUSION IND. PLC. |
INDUSTRIAL/DOMESTIC PRODUCTS |
13.04 |
13.04 |
0.00 % |
| 54. |
PREMBREW |
PREMIER BREWERIES PLC |
BREWERIES |
0.93 |
0.93 |
0.00 % |
| 55. |
AFRPAINTS |
AFRICAN PAINTS (NIGERIA) PLC. |
CHEMICAL & PAINTS |
3.49 |
3.49 |
0.00 % |
| 56. |
CONFDINS |
CONFIDENCE INSURANCE PLC |
INSURANCE |
0.64 |
0.64 |
0.00 % |
| 57. |
ANINO |
ANINO INTERNATIONAL PLC. |
SECOND-TIER SECURITIES |
0.22 |
0.22 |
0.00 % |
| 58. |
KRABO |
KRABO NIGERIA PLC. |
SECOND-TIER SECURITIES |
0.13 |
0.13 |
0.00 % |
| 59. |
NEWPAK |
NEWPAK PLC. |
SECOND-TIER SECURITIES |
1.10 |
1.10 |
0.00 % |
| 60. |
TROPICPET |
TROPICAL PET. PRODUCTS PLC. |
SECOND-TIER SECURITIES |
0.44 |
0.44 |
0.00 % |
| 61. |
UNIONVENT |
UNION VENTURES & PET. PLC |
SECOND-TIER SECURITIES |
0.63 |
0.63 |
0.00 % |
| 62. |
HALLMARK |
HALLMARK PAPER PRODUCTS PLC. |
COMPUTER & OFFICE EQUIPMENT |
3.24 |
3.22 |
-0.62 % |
| 63. |
ZENITHBANK |
ZENITH BANK PLC |
BANKING |
16.00 |
15.86 |
-0.88 % |
| 64. |
TRANSCORP |
TRANSNATIONAL CORPORATION OF NIGERIA PLC |
CONGLOMERATES |
0.59 |
0.57 |
-3.39 % |
| 65. |
HMARKINS |
CONSOLIDATED HALLMARK INSURANCE PLC |
INSURANCE |
0.52 |
0.50 |
-3.85 % |
| 66. |
REDSTAREX |
RED STAR EXPRESS PLC |
COMMERCIAL/SERVICES |
2.74 |
2.61 |
-4.74 % |
| 67. |
ABOSELAB |
ABOSELDEHYDE LABS. PLC. |
HEALTHCARE |
4.92 |
4.68 |
-4.88 % |
| 68. |
EKOCORP |
EKOCORP PLC. |
HEALTHCARE |
5.87 |
5.58 |
-4.94 % |
| 69. |
OKITIPUPA |
OKITIPUPA OIL PALM PLC. |
AGRICULTURE/AGRO-ALLIED |
6.87 |
6.53 |
-4.95 % |
| 70. |
INTERLINK |
INTERLINKED TECHNOLOGIES PLC |
ENGINEERING TECHNOLOGY |
5.42 |
5.15 |
-4.98 % |
| 71. |
TOURIST |
TOURIST COMPANY OF NIGERIA PLC. |
HOTEL & TOURISM |
5.56 |
5.28 |
-5.04 % |
| 72. |
SKYESHELT |
SKYE SHELTER FUND PLC |
REAL ESTATE INVESTMENT TRUST |
105.46 |
100.00 |
-5.18 % |
| 73. |
IHS |
IHS PLC |
INFORMATION COMMUNICATION & TELECOMMUNICATIONS |
4.26 |
4.03 |
-5.40 % |
| 74. |
FIDSON |
FIDSON HEALTHCARE PLC |
HEALTHCARE |
2.53 |
2.37 |
-6.32 % |
| 75. |
GOLDINSURE |
GOLDLINK INSURANCE PLC |
INSURANCE |
0.57 |
0.53 |
-7.02 % |
| 76. |
AIICO |
AIICO INSURANCE PLC. |
INSURANCE |
1.14 |
1.06 |
-7.02 % |
| 77. |
UNIVINSURE |
UNIVERSAL INSURANCE COMPANY PLC |
INSURANCE |
0.54 |
0.50 |
-7.41 % |
| 78. |
CRUSADER |
CRUSADER ( NIG) PLC. |
OTHER FINANCIAL INSTITUTIONS |
1.05 |
0.95 |
-9.52 % |
| 79. |
CAPALBETO |
CAPPA & D\"ALBERTO PLC. |
CONSTRUCTION |
105.80 |
95.49 |
-9.74 % |
| 80. |
ETRANZACT |
E-TRANZACT INTERNATIONAL PLC |
INFORMATION COMMUNICATION & TELECOMMUNICATIONS |
5.82 |
5.23 |
-10.14 % |
| 81. |
TRANSEXPR |
TRANS-NATIONWIDE EXPRESS PLC. |
COMMERCIAL/SERVICES |
7.26 |
6.45 |
-11.16 % |
| 82. |
ROADS |
ROADS NIG PLC. |
CONSTRUCTION |
3.90 |
3.46 |
-11.28 % |
| 83. |
PLATINUM |
PLATINUMHABIB BANK PLC |
BANKING |
8.18 |
7.18 |
-12.22 % |
| 84. |
LINKASSURE |
LINKAGE ASSURANCE PLC |
INSURANCE |
0.57 |
0.50 |
-12.28 % |
| 85. |
STARCOMMS |
STARCOMMS PLC |
COMMUNICATIONS |
2.31 |
2.00 |
-13.42 % |
| 86. |
JULI |
JULI PLC. |
SECOND-TIER SECURITIES |
3.91 |
3.37 |
-13.81 % |
| 87. |
NAMPAK |
NAMPAK NIGERIA PLC |
PACKAGING |
8.13 |
6.99 |
-14.02 % |
| 88. |
LENNARDS |
LENNARDS (NIG) PLC. |
FOOTWEAR |
4.48 |
3.85 |
-14.06 % |
| 89. |
FIRSTBANK |
FIRST BANK OF NIG. PLC |
BANKING |
17.24 |
14.68 |
-14.85 % |
| 90. |
7UP |
7-UP BOTTLING COMP. PLC. |
FOOD/BEVERAGES & TOBACCO |
36.00 |
30.60 |
-15.00 % |
| 91. |
AVONCROWN |
AVON CROWNCAPS & CONTAINERS |
PACKAGING |
9.04 |
7.65 |
-15.38 % |
| 92. |
GUINEAINS |
GUINEA INSURANCE PLC. |
INSURANCE |
0.60 |
0.50 |
-16.67 % |
| 93. |
PREMPAINTS |
PREMIER PAINTS PLC. |
CHEMICAL & PAINTS |
16.09 |
13.40 |
-16.72 % |
| 94. |
FIDELITYBK |
FIDELITY BANK PLC |
BANKING |
3.18 |
2.63 |
-17.30 % |
| 95. |
NCR |
NCR (NIGERIA) PLC. |
COMPUTER & OFFICE EQUIPMENT |
9.91 |
8.13 |
-17.96 % |
| 96. |
MULTIVERSE |
MULTIVERSE RESOURCES PLC |
CONSTRUCTION |
0.61 |
0.50 |
-18.03 % |
| 97. |
CHAMPION |
CHAMPION BREW. PLC. |
BREWERIES |
3.31 |
2.71 |
-18.13 % |
| 98. |
PORTPAINT |
PORTLAND PAINTS & PRODUCTS NIGERIA PLC |
CHEMICAL & PAINTS |
6.94 |
5.67 |
-18.30 % |
| 99. |
MORISON |
MORISON INDUSTRIES PLC. |
HEALTHCARE |
15.11 |
12.28 |
-18.73 % |
| 100. |
UAC-PROP |
UACN PROPERTY DEVELOPMENT CO. LIMITED |
REAL ESTATE |
25.62 |
20.80 |
-18.81 % |
| 101. |
NIGROPES |
NIGERIAN ROPES PLC |
BUILDING MATERIALS |
11.29 |
9.14 |
-19.04 % |
| 102. |
ENAMELWA |
NIG ENAMELWARE COMP. PLC. |
INDUSTRIAL/DOMESTIC PRODUCTS |
65.33 |
52.85 |
-19.10 % |
| 103. |
FTNCOCOA |
FTN COCOA PROCESSORS PLC |
AGRICULTURE/AGRO-ALLIED |
1.19 |
0.94 |
-21.01 % |
| 104. |
CHEVRON |
CHEVRON OIL NIGERIA PLC. |
PETROLEUM(MARKETING) |
90.01 |
69.79 |
-22.46 % |
| 105. |
ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
ROAD TRANSPORTATION |
1.26 |
0.97 |
-23.02 % |
| 106. |
ADSWITCH |
ADSWITCH PLC. |
SECOND-TIER SECURITIES |
2.99 |
2.30 |
-23.08 % |
| 107. |
JBERGER |
JULIUS BERGER NIG. PLC. |
CONSTRUCTION |
36.91 |
27.95 |
-24.28 % |
| 108. |
UNIC |
UNIC INSURANCE PLC. |
INSURANCE |
0.93 |
0.70 |
-24.73 % |
| 109. |
CAP |
CAP PLC |
CHEMICAL & PAINTS |
37.90 |
28.26 |
-25.44 % |
| 110. |
JOHNHOLT |
JOHN HOLT PLC. |
CONGLOMERATES |
12.60 |
9.28 |
-26.35 % |
| 111. |
OKOMUOIL |
OKOMU OIL PALM PLC. |
AGRICULTURE/AGRO-ALLIED |
29.61 |
21.62 |
-26.98 % |
| 112. |
INTBREW |
INTERNATIONAL BREWERIES PLC. |
BREWERIES |
4.10 |
2.98 |
-27.32 % |
| 113. |
SCOA |
S C O A NIG. PLC. |
CONGLOMERATES |
12.10 |
8.71 |
-28.02 % |
| 114. |
MTECH |
MTECH COMMUNICATIONS PLC |
INFORMATION COMMUNICATION & TELECOMMUNICATIONS |
1.33 |
0.95 |
-28.57 % |
| 115. |
THOMASWY |
THOMAS WYATT NIG. PLC. |
COMPUTER & OFFICE EQUIPMENT |
2.58 |
1.84 |
-28.68 % |
| 116. |
CHELLARAM |
CHELLARAMS PLC. |
CONGLOMERATES |
20.19 |
14.13 |
-30.01 % |
| 117. |
MBENEFIT |
MUTUAL BENEFITS ASSURANCE PLC. |
INSURANCE |
0.92 |
0.64 |
-30.43 % |
| 118. |
DUNLOP |
DUNLOP NIGERIA PLC. |
AUTOMOBILE & TYRE |
0.73 |
0.50 |
-31.51 % |
| 119. |
UNIONDICON |
UNION DIAGNOSTIC & CLINICAL SERVICES PLC |
HEALTHCARE |
8.37 |
5.71 |
-31.78 % |
| 120. |
NEM |
N.E.M INSURANCE CO (NIG) PLC. |
INSURANCE |
0.76 |
0.51 |
-32.89 % |
| 121. |
BOCGAS |
B.O.C. GASES PLC. |
INDUSTRIAL/DOMESTIC PRODUCTS |
14.82 |
9.88 |
-33.33 % |
| 122. |
SOVRENINS |
SOVEREIGN TRUST INSURANCE PLC |
INSURANCE |
0.77 |
0.50 |
-35.06 % |
| 123. |
JOSBREW |
JOS INT. BREWERIES PLC. |
BREWERIES |
5.61 |
3.58 |
-36.19 % |
| 124. |
POLYPROD |
POLY PRODUCTS (NIG) PLC. |
PACKAGING |
6.66 |
4.23 |
-36.49 % |
| 125. |
COSTAIN |
COSTAIN (W A) PLC. |
CONSTRUCTION |
8.25 |
5.13 |
-37.82 % |
| 126. |
AFPRINT |
AFPRINT NIGERIA PLC |
AGRICULTURE/AGRO-ALLIED |
1.39 |
0.86 |
-38.13 % |
| 127. |
TANTALIZER |
TANTALIZERS PLC |
FOOD/BEVERAGES & TOBACCO |
1.48 |
0.91 |
-38.51 % |
| 128. |
PRESTIGE |
PRESTIGE ASSURANCE CO. PLC. |
INSURANCE |
5.65 |
3.43 |
-39.29 % |
| 129. |
GCAPPA |
G CAPPA PLC |
CONSTRUCTION |
24.10 |
14.46 |
-40.00 % |
| 130. |
BETAGLAS |
BETA GLASS CO PLC. |
PACKAGING |
21.78 |
12.88 |
-40.86 % |
| 131. |
FIRSTINLND |
FIRSTINLAND BANK PLC |
BANKING |
3.23 |
1.89 |
-41.49 % |
| 132. |
ASOSAVINGS |
ASO SAVINGS AND LOANS PLC |
MORTGAGE COMPANIES |
1.25 |
0.73 |
-41.60 % |
| 133. |
BERGER |
BERGER PAINTS PLC |
CHEMICAL & PAINTS |
6.98 |
4.06 |
-41.83 % |
| 134. |
ABBEYBDS |
ABBEY BUILDING SOCIETY PLC |
REAL ESTATE INVESTMENT TRUST |
2.78 |
1.61 |
-42.09 % |
| 135. |
CONOIL |
CONOIL PLC |
PETROLEUM(MARKETING) |
70.76 |
39.54 |
-44.12 % |
| 136. |
UNITYBNK |
UNITY BANK PLC |
BANKING |
1.85 |
1.03 |
-44.32 % |
| 137. |
TRIPPLEG |
TRIPPLE GEE AND COMPANY PLC. |
COMPUTER & OFFICE EQUIPMENT |
8.17 |
4.37 |
-46.51 % |
| 138. |
NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS PLC |
HEALTHCARE |
2.66 |
1.38 |
-48.12 % |
| 139. |
CAPHOTEL |
CAPITAL HOTEL PLC |
HOTEL & TOURISM |
6.50 |
3.37 |
-48.15 % |
| 140. |
LIVESTOCK |
LIVESTOCK FEEDS PLC. |
AGRICULTURE/AGRO-ALLIED |
1.30 |
0.66 |
-49.23 % |
| 141. |
JAPAULOIL |
JAPAUL OIL & MARITIME SERVICES PLC |
MARITIME |
2.54 |
1.24 |
-51.18 % |
| 142. |
LASACO |
LASACO ASSURANCE PLC. |
INSURANCE |
1.05 |
0.50 |
-52.38 % |
| 143. |
CORNERST |
CORNERSTONE INSURANCE COMPANY PLC. |
INSURANCE |
1.10 |
0.52 |
-52.73 % |
| 144. |
PHARMDEKO |
PHARMA-DEKO PLC. |
HEALTHCARE |
10.62 |
4.97 |
-53.20 % |
| 145. |
UNITYKAP |
UNITY KAPITAL ASSURANCE PLC |
INSURANCE |
1.78 |
0.83 |
-53.37 % |
| 146. |
ALUMACO |
ALUMACO PLC |
INDUSTRIAL/DOMESTIC PRODUCTS |
32.30 |
15.01 |
-53.53 % |
| 147. |
UNTL |
UNITED NIG. TEXTILES PLC. |
TEXTILES |
3.26 |
1.49 |
-54.29 % |
| 148. |
UBN |
UNION BANK NIG.PLC. |
BANKING |
13.68 |
5.63 |
-58.85 % |
| 149. |
STDINSURE |
STANDARD ALLIANCE INSURANCE PLC. |
INSURANCE |
1.22 |
0.50 |
-59.02 % |
| 150. |
NIWICABLE |
NIGERIAN WIRE AND CABLE PLC. |
ENGINEERING TECHNOLOGY |
1.84 |
0.75 |
-59.24 % |
| 151. |
GNI |
GREAT NIGERIAN INSURANCE PLC |
INSURANCE |
1.24 |
0.50 |
-59.68 % |
| 152. |
CUTIX |
CUTIX PLC. |
ENGINEERING TECHNOLOGY |
7.44 |
2.98 |
-59.95 % |
| 153. |
AGLEVENT |
A.G. LEVENTIS NIGERIA PLC. |
CONGLOMERATES |
7.51 |
3.00 |
-60.05 % |
| 154. |
ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
FOREIGN LIST |
40.60 |
16.02 |
-60.54 % |
| 155. |
CHAMS |
CHAMS PLC |
INFORMATION COMMUNICATION & TELECOMMUNICATIONS |
1.71 |
0.67 |
-60.82 % |
| 156. |
NIGERINS |
NIGER INSURANCE CO. PLC. |
INSURANCE |
1.82 |
0.70 |
-61.54 % |
| 157. |
EVANSMED |
EVANS MEDICAL PLC. |
HEALTHCARE |
2.67 |
1.00 |
-62.55 % |
| 158. |
UNHOMES |
UNION HOMES SAVINGS AND LOANS PLC. |
MORTGAGE COMPANIES |
2.30 |
0.82 |
-64.35 % |
| 159. |
OMATEK |
OMATEK VENTURES PLC |
COMPUTER & OFFICE EQUIPMENT |
1.55 |
0.55 |
-64.52 % |
| 160. |
INTENEGINS |
INTERNATIONAL ENERGY INSURANCE COMPANY PLC |
INSURANCE |
1.49 |
0.52 |
-65.10 % |
| 161. |
MOBIL |
MOBIL OIL NIG PLC. |
PETROLEUM(MARKETING) |
283.97 |
97.65 |
-65.61 % |
| 162. |
MTI |
MTI PLC |
INFORMATION COMMUNICATION & TELECOMMUNICATIONS |
1.49 |
0.50 |
-66.44 % |
| 163. |
RTBRISCOE |
R T BRISCOE PLC. |
AUTOMOBILE & TYRE |
16.25 |
5.45 |
-66.46 % |
| 164. |
OCEANIC |
OCEANIC BANK INTERNATIONAL (NIG.) PLC |
BANKING |
5.99 |
1.96 |
-67.28 % |
| 165. |
CRUSADER |
CRUSADER (NIG.) PLC. |
OTHER FINANCIAL INSTITUTIONS |
7.35 |
2.38 |
-67.62 % |
| 166. |
IPWA |
IPWA PLC |
CHEMICAL & PAINTS |
4.09 |
1.32 |
-67.73 % |
| 167. |
DAARCOMM |
DAAR COMMUNICATIONS PLC |
MEDIA |
2.08 |
0.67 |
-67.79 % |
| 168. |
NSLTECH |
NATIONAL SPORTS LOTTERY PLC |
COMMERCIAL/SERVICES |
11.92 |
3.57 |
-70.05 % |
| 169. |
BIGTREAT |
BIG TREAT PLC |
FOOD/BEVERAGES & TOBACCO |
2.75 |
0.79 |
-71.27 % |
| 170. |
PLATINUM |
BANK PHB PLC |
BANKING |
6.00 |
1.63 |
-72.83 % |
| 171. |
AFRIBANK |
AFRIBANK NIGERIA PLC. |
BANKING |
8.51 |
2.30 |
-72.97 % |
| 172. |
INTERCONT |
INTERCONTINENTAL BANK PLC. |
BANKING |
7.61 |
2.05 |
-73.06 % |
| 173. |
WAPIC |
INTERCONTINENTAL WAPIC INSURANCE PLC |
INSURANCE |
3.29 |
0.88 |
-73.25 % |
| 174. |
DNMEYER |
DN MEYER PLC. |
CHEMICAL & PAINTS |
11.51 |
2.95 |
-74.37 % |
| 175. |
CILEASING |
C & I LEASING PLC. |
LEASING |
11.10 |
2.75 |
-75.23 % |
| 176. |
DEAPCAP |
DEAP CAPITAL MANAGEMENT & TRUST PLC |
OTHER FINANCIAL INSTITUTIONS |
8.55 |
2.02 |
-76.37 % |
| 177. |
VONO |
VONO PRODUCTS PLC. |
INDUSTRIAL/DOMESTIC PRODUCTS |
2.68 |
0.63 |
-76.49 % |
| 178. |
LAWUNION |
LAW UNION AND ROCK INS. PLC. |
INSURANCE |
2.19 |
0.50 |
-77.17 % |
| 179. |
ETERNAOIL |
ETERNA OIL & GAS PLC. |
PETROLEUM(MARKETING) |
31.10 |
6.82 |
-78.07 % |
| 180. |
OASISINS |
OASIS INSURANCE PLC |
INSURANCE |
5.43 |
1.17 |
-78.45 % |
| 181. |
INCAR |
INCAR NIG. PLC. |
AUTOMOBILE & TYRE |
9.22 |
1.97 |
-78.63 % |
| 182. |
AFROMEDIA |
AFROMEDIA PLC |
COMMERCIAL/SERVICES |
2.51 |
0.51 |
-79.68 % |
| 183. |
IKEJAHOTEL |
IKEJA HOTEL PLC |
HOTEL & TOURISM |
7.14 |
1.43 |
-79.97 % |
| 184. |
AP |
AFRICAN PETROLEUM PLC. |
PETROLEUM(MARKETING) |
216.13 |
42.58 |
-80.30 % |
| 185. |
ECOBANK |
ECOBANK NIGERIA PLC |
BANKING |
27.96 |
5.40 |
-80.69 % |
| 186. |
SPRINGBANK |
SPRING BANK PLC |
BANKING |
5.59 |
1.01 |
-81.93 % |
| 187. |
ROYALEX |
ROYAL EXCHANGE PLC. |
OTHER FINANCIAL INSTITUTIONS |
3.38 |
0.59 |
-82.54 % |
| 188. |
AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
AIRLINE SERVICES |
13.72 |
2.37 |
-82.73 % |
| 189. |
UTC |
U T C NIG. PLC. |
FOOD/BEVERAGES & TOBACCO |
4.49 |
0.72 |
-83.96 % |
| 190. |
FIRSTALUM |
FIRST ALUMINIUM NIGERIA PLC |
INDUSTRIAL/DOMESTIC PRODUCTS |
3.19 |
0.50 |
-84.33 % |
| 191. |
STACO |
STACO INSURANCE PLC |
INSURANCE |
6.70 |
0.76 |
-88.66 % |
| 192. |
EQUITYASUR |
EQUITY ASSURANCE PLC. |
INSURANCE |
5.06 |
0.50 |
-90.12 % |
| 193. |
WEMABANK |
WEMA BANK PLC. |
BANKING |
14.29 |
1.12 |
-92.16 % |
| 194. |
CAPOIL |
CAPITAL OIL PLC |
SECOND-TIER SECURITIES |
13.83 |
0.50 |
-96.38 % |
